Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	2.090	2.093	1.950	2.070	100,916	-0.12(-5.48%)
Aug 14, 2025	2.370	2.370	2.020	2.190	594,735	-0.14(-5.81%)
Aug 13, 2025	2.340	2.360	2.300	2.325	82,477	-0.00(-0.21%)
Aug 12, 2025	2.330	2.360	2.310	2.330	18,871	-0.03(-1.27%)
Aug 11, 2025	2.340	2.390	2.300	2.360	34,602	-0.01(-0.42%)
Aug 08, 2025	2.300	2.370	2.280	2.370	10,690	+0.07(+3.04%)
Aug 07, 2025	2.430	2.496	2.235	2.300	83,606	-0.10(-4.17%)
Aug 06, 2025	2.400	2.480	2.390	2.400	21,524	+0.00(+0.00%)
Aug 05, 2025	2.380	2.420	2.380	2.400	7,350	+0.02(+0.84%)
Aug 04, 2025	2.400	2.483	2.331	2.380	27,872	-0.02(-0.83%)
Aug 01, 2025	2.430	2.450	2.360	2.400	42,516	-0.05(-2.04%)
Jul 31, 2025	2.420	2.530	2.390	2.450	71,833	+0.07(+2.94%)
Jul 30, 2025	2.450	2.470	2.380	2.380	27,789	-0.09(-3.64%)
Jul 29, 2025	2.440	2.480	2.350	2.470	43,156	+0.01(+0.41%)
Jul 28, 2025	2.580	2.584	2.420	2.460	56,835	-0.15(-5.75%)
Jul 25, 2025	2.620	2.690	2.550	2.610	73,951	-0.03(-1.14%)
Jul 24, 2025	2.680	2.708	2.600	2.640	110,626	+0.00(+0.00%)
Jul 23, 2025	2.700	2.760	2.610	2.640	97,362	-0.06(-2.22%)
Jul 22, 2025	2.590	2.730	2.587	2.700	51,710	+0.11(+4.25%)
Jul 21, 2025	2.600	2.600	2.550	2.590	40,881	+0.00(+0.00%)
Jul 18, 2025	2.600	2.635	2.539	2.590	87,961	-0.04(-1.52%)
Jul 17, 2025	2.680	2.710	2.620	2.630	65,648	+0.00(+0.00%)
Jul 16, 2025	2.600	2.630	2.510	2.630	80,025	+0.03(+1.15%)
Jul 15, 2025	2.620	2.780	2.410	2.600	1,269,135	-0.04(-1.52%)
Jul 14, 2025	2.620	2.690	2.600	2.640	56,049	+0.03(+1.15%)
Jul 11, 2025	2.640	2.720	2.600	2.610	36,412	-0.03(-1.14%)
Jul 10, 2025	2.600	2.690	2.600	2.640	52,472	+0.00(+0.00%)
Jul 09, 2025	2.670	2.740	2.610	2.640	41,225	-0.03(-1.12%)
Jul 08, 2025	2.590	2.760	2.590	2.670	113,926	+0.08(+3.09%)
Jul 07, 2025	2.600	2.640	2.570	2.590	56,210	-0.01(-0.38%)
Jul 03, 2025	2.670	2.700	2.600	2.600	57,027	-0.11(-4.06%)
Jul 02, 2025	2.640	2.800	2.550	2.710	108,254	+0.07(+2.65%)
Jul 01, 2025	2.640	2.748	2.640	2.640	43,797	+0.01(+0.38%)
Jun 30, 2025	2.590	2.700	2.590	2.630	53,216	-0.01(-0.38%)
Jun 27, 2025	2.600	2.650	2.600	2.640	43,603	+0.00(+0.00%)
Jun 26, 2025	2.680	2.729	2.605	2.640	66,352	-0.08(-3.12%)
Jun 25, 2025	2.790	2.850	2.710	2.725	58,732	-0.06(-2.33%)
Jun 24, 2025	2.660	2.820	2.660	2.790	70,883	+0.08(+2.95%)
Jun 23, 2025	2.680	2.800	2.600	2.710	91,667	-0.02(-0.73%)
Jun 20, 2025	2.600	2.815	2.530	2.730	75,230	+0.06(+2.25%)
Jun 18, 2025	2.700	2.795	2.600	2.670	90,879	-0.08(-2.91%)
Jun 17, 2025	2.630	2.774	2.630	2.750	48,906	+0.04(+1.48%)
Jun 16, 2025	2.770	2.860	2.631	2.710	193,450	-0.18(-6.23%)
Jun 13, 2025	3.010	3.050	2.820	2.890	56,082	-0.18(-5.86%)
Jun 12, 2025	2.990	3.099	2.980	3.070	53,527	+0.07(+2.33%)
Jun 11, 2025	3.040	3.130	2.954	3.000	61,496	-0.10(-3.23%)
Jun 10, 2025	3.100	3.210	3.010	3.100	71,330	+0.06(+1.97%)
Jun 09, 2025	2.590	3.120	2.590	3.040	319,666	+0.41(+15.59%)
Jun 06, 2025	2.680	2.750	2.540	2.630	159,416	-0.06(-2.23%)
Jun 05, 2025	2.910	2.948	2.610	2.690	271,565	-0.26(-8.81%)
Jun 04, 2025	3.080	3.186	2.900	2.950	306,281	-0.24(-7.52%)
Jun 03, 2025	3.340	3.383	3.050	3.190	222,082	-0.20(-5.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.