Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	33.43	33.43	33.43	33.43	100	-0.04(-0.12%)
Nov 26, 2024	33.49	33.49	33.47	33.47	103	-0.17(-0.52%)
Nov 25, 2024	33.65	33.65	33.65	33.65	115	+0.22(+0.65%)
Nov 22, 2024	33.49	33.49	33.43	33.43	1,487	+0.24(+0.73%)
Nov 21, 2024	32.93	33.19	32.93	33.19	172	+0.37(+1.11%)
Nov 20, 2024	32.82	32.82	32.82	32.82	98	-0.01(-0.02%)
Nov 19, 2024	32.77	32.83	32.77	32.83	979	-0.01(-0.02%)
Nov 18, 2024	32.64	32.83	32.64	32.83	232	+0.14(+0.42%)
Nov 15, 2024	32.70	32.70	32.70	32.70	100	+0.13(+0.39%)
Nov 14, 2024	32.87	32.87	32.57	32.57	965	-0.34(-1.03%)
Nov 13, 2024	33.04	33.04	32.91	32.91	992	-0.23(-0.71%)
Nov 12, 2024	33.14	33.14	33.14	33.14	21	-0.49(-1.45%)
Nov 11, 2024	33.63	33.66	33.54	33.63	1,633	+0.14(+0.41%)
Nov 08, 2024	33.52	33.52	33.50	33.50	203	-0.29(-0.86%)
Nov 07, 2024	33.87	33.87	33.79	33.79	518	+0.06(+0.17%)
Nov 06, 2024	33.81	33.81	33.73	33.73	300	+0.16(+0.48%)
Nov 05, 2024	33.49	33.57	33.49	33.57	157	+0.66(+2.02%)
Nov 04, 2024	32.99	32.99	32.90	32.90	399	+0.29(+0.90%)
Nov 01, 2024	32.61	32.61	32.61	32.61	100	-0.28(-0.84%)
Oct 31, 2024	32.89	32.89	32.89	32.89	44	-0.06(-0.17%)
Oct 30, 2024	32.94	32.94	32.94	32.94	287	+0.06(+0.20%)
Oct 29, 2024	32.91	32.91	32.88	32.88	462	-0.18(-0.56%)
Oct 28, 2024	33.06	33.06	33.06	33.06	123	+0.24(+0.73%)
Oct 25, 2024	32.82	32.82	32.82	32.82	100	-0.21(-0.63%)
Oct 24, 2024	33.03	33.03	33.03	33.03	90	-0.07(-0.22%)
Oct 23, 2024	33.16	33.16	33.10	33.10	3,034	-0.05(-0.15%)
Oct 22, 2024	33.16	33.16	33.16	33.16	15	-0.17(-0.50%)
Oct 21, 2024	33.44	33.54	33.32	33.32	512	-0.26(-0.79%)
Oct 18, 2024	33.53	33.58	33.47	33.58	1,308	+0.14(+0.43%)
Oct 17, 2024	33.76	33.76	33.44	33.44	436	-0.32(-0.95%)
Oct 16, 2024	33.76	33.76	33.76	33.76	8	+0.24(+0.71%)
Oct 15, 2024	33.96	33.96	33.52	33.52	1,041	-0.17(-0.50%)
Oct 14, 2024	33.33	33.69	33.33	33.69	452	+0.12(+0.37%)
Oct 11, 2024	33.56	33.56	33.56	33.56	145	+0.36(+1.08%)
Oct 10, 2024	33.20	33.20	33.20	33.20	149	-0.18(-0.54%)
Oct 09, 2024	33.38	33.38	33.38	33.38	93	+0.06(+0.19%)
Oct 08, 2024	33.32	33.32	33.32	33.32	141	-0.01(-0.04%)
Oct 07, 2024	33.39	33.39	33.31	33.34	1,345	-0.16(-0.48%)
Oct 04, 2024	33.50	33.50	33.50	33.50	6	+0.10(+0.29%)
Oct 03, 2024	33.43	33.43	33.40	33.40	717	-0.16(-0.46%)
Oct 02, 2024	33.56	33.56	33.56	33.56	67	-0.22(-0.65%)
Oct 01, 2024	33.76	33.86	33.76	33.77	725	-0.09(-0.27%)
Sep 30, 2024	33.78	33.87	33.78	33.87	1,235	-0.02(-0.06%)
Sep 27, 2024	34.06	34.06	33.88	33.88	3,369	+0.02(+0.06%)
Sep 26, 2024	33.89	33.89	33.80	33.86	1,629	+0.38(+1.14%)
Sep 25, 2024	33.48	33.48	33.48	33.48	50	-0.15(-0.44%)
Sep 24, 2024	33.58	33.63	33.58	33.63	116	+0.07(+0.22%)
Sep 23, 2024	33.47	33.56	33.47	33.56	158	+0.05(+0.15%)
Sep 20, 2024	33.51	33.51	33.51	33.51	100	-0.39(-1.15%)
Sep 19, 2024	33.90	33.90	33.90	33.90	119	+0.60(+1.80%)
Sep 18, 2024	33.30	33.30	33.30	33.30	95	-0.03(-0.09%)
Sep 17, 2024	33.35	33.35	33.33	33.33	381	+0.12(+0.37%)
Sep 16, 2024	33.00	33.20	33.00	33.20	378	+0.31(+0.95%)
Sep 13, 2024	32.89	32.89	32.89	32.89	100	+0.37(+1.12%)
Sep 12, 2024	32.52	32.52	32.52	32.52	112	+0.30(+0.92%)
Sep 11, 2024	32.23	32.23	32.23	32.23	19	-0.09(-0.28%)
Sep 10, 2024	32.17	32.32	32.17	32.32	287	+0.02(+0.08%)
Sep 09, 2024	32.30	32.30	32.30	32.30	49	+0.30(+0.94%)
Sep 06, 2024	32.00	32.00	32.00	32.00	178	-0.34(-1.05%)
Sep 05, 2024	32.34	32.34	32.34	32.34	4	-0.06(-0.19%)
Sep 04, 2024	32.44	32.44	32.40	32.40	238	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.