Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 1.010 | 1.087 | 1.010 | 1.040 | 27,688 | +0.02(+1.96%) |
Oct 03, 2024 | 1.010 | 1.070 | 1.010 | 1.020 | 68,545 | +0.01(+0.99%) |
Oct 02, 2024 | 1.060 | 1.100 | 1.000 | 1.010 | 48,654 | -0.10(-9.01%) |
Oct 01, 2024 | 1.150 | 1.150 | 1.040 | 1.110 | 26,188 | -0.05(-4.31%) |
Sep 30, 2024 | 1.170 | 1.190 | 1.100 | 1.160 | 54,922 | -0.04(-3.33%) |
Sep 27, 2024 | 1.170 | 1.210 | 1.143 | 1.200 | 14,437 | +0.02(+1.69%) |
Sep 26, 2024 | 1.210 | 1.210 | 1.140 | 1.180 | 51,237 | -0.01(-0.85%) |
Sep 25, 2024 | 1.220 | 1.230 | 1.190 | 1.190 | 41,100 | -0.04(-3.24%) |
Sep 24, 2024 | 1.200 | 1.270 | 1.190 | 1.230 | 39,865 | +0.02(+1.65%) |
Sep 23, 2024 | 1.210 | 1.230 | 1.190 | 1.210 | 43,768 | +0.00(+0.00%) |
Sep 20, 2024 | 1.240 | 1.260 | 1.190 | 1.210 | 177,979 | -0.04(-3.20%) |
Sep 19, 2024 | 1.200 | 1.260 | 1.200 | 1.250 | 146,268 | +0.05(+4.17%) |
Sep 18, 2024 | 1.210 | 1.232 | 1.200 | 1.200 | 29,606 | -0.02(-1.64%) |
Sep 17, 2024 | 1.240 | 1.270 | 1.200 | 1.220 | 19,259 | -0.01(-0.81%) |
Sep 16, 2024 | 1.230 | 1.280 | 1.200 | 1.230 | 51,253 | +0.00(+0.41%) |
Sep 13, 2024 | 1.240 | 1.280 | 1.210 | 1.225 | 109,059 | +0.03(+2.08%) |
Sep 12, 2024 | 1.140 | 1.270 | 1.132 | 1.200 | 114,451 | +0.07(+6.06%) |
Sep 11, 2024 | 1.200 | 1.200 | 1.120 | 1.131 | 53,478 | -0.07(-5.72%) |
Sep 10, 2024 | 1.170 | 1.200 | 1.100 | 1.200 | 45,509 | +0.04(+3.45%) |
Sep 09, 2024 | 1.160 | 1.190 | 1.110 | 1.160 | 79,554 | +0.01(+0.87%) |
Sep 06, 2024 | 1.110 | 1.160 | 1.100 | 1.150 | 44,244 | +0.01(+0.88%) |
Sep 05, 2024 | 1.140 | 1.160 | 1.100 | 1.140 | 27,976 | +0.00(+0.18%) |
Sep 04, 2024 | 1.130 | 1.150 | 1.060 | 1.138 | 81,676 | -0.01(-1.04%) |
Sep 03, 2024 | 1.200 | 1.200 | 1.100 | 1.150 | 62,374 | -0.05(-4.17%) |
Aug 30, 2024 | 0.9800 | 1.240 | 0.9800 | 1.200 | 383,774 | +0.08(+7.14%) |
Aug 29, 2024 | 1.100 | 1.145 | 1.090 | 1.120 | 49,182 | +0.02(+1.82%) |
Aug 28, 2024 | 1.100 | 1.130 | 1.060 | 1.100 | 45,285 | -0.03(-2.65%) |
Aug 27, 2024 | 1.110 | 1.150 | 1.040 | 1.130 | 100,071 | +0.03(+2.73%) |
Aug 26, 2024 | 1.080 | 1.150 | 1.060 | 1.100 | 185,987 | +0.03(+2.80%) |
Aug 23, 2024 | 0.9200 | 1.090 | 0.9200 | 1.070 | 158,774 | +0.13(+13.83%) |
Aug 22, 2024 | 0.9100 | 0.9400 | 0.9000 | 0.9400 | 115,624 | +0.03(+3.32%) |
Aug 21, 2024 | 0.9000 | 0.9260 | 0.9000 | 0.9098 | 159,952 | +0.02(+2.25%) |
Aug 20, 2024 | 0.8773 | 0.9000 | 0.8300 | 0.8898 | 157,314 | +0.01(+1.11%) |
Aug 19, 2024 | 0.9200 | 0.9300 | 0.8680 | 0.8800 | 52,491 | -0.02(-1.91%) |
Aug 16, 2024 | 0.9100 | 0.9700 | 0.8911 | 0.8971 | 79,577 | +0.01(+0.74%) |
Aug 15, 2024 | 0.9710 | 1.020 | 0.8720 | 0.8905 | 103,745 | -0.09(-9.13%) |
Aug 14, 2024 | 1.010 | 1.050 | 0.9710 | 0.9800 | 60,347 | -0.03(-3.29%) |
Aug 13, 2024 | 1.000 | 1.040 | 0.9900 | 1.013 | 22,932 | +0.01(+1.33%) |
Aug 12, 2024 | 0.9900 | 1.030 | 0.9800 | 1.000 | 20,613 | +0.00(+0.01%) |
Aug 09, 2024 | 1.010 | 1.019 | 0.9800 | 0.9999 | 24,424 | +0.00(+0.49%) |
Aug 08, 2024 | 1.040 | 1.040 | 0.9569 | 0.9950 | 82,328 | -0.01(-1.00%) |
Aug 07, 2024 | 1.050 | 1.100 | 1.000 | 1.005 | 78,934 | -0.06(-5.19%) |
Aug 06, 2024 | 1.000 | 1.100 | 1.000 | 1.060 | 40,784 | +0.08(+8.16%) |
Aug 05, 2024 | 1.010 | 1.070 | 0.9200 | 0.9800 | 138,534 | -0.02(-2.00%) |
Aug 02, 2024 | 1.050 | 1.070 | 1.000 | 1.000 | 109,620 | -0.05(-4.76%) |