Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0186	0.0210	0.0177	0.0201	409,490,816	-0.00(-0.50%)
Nov 21, 2024	0.0200	0.0209	0.0200	0.0202	251,950,576	-0.00(-5.61%)
Nov 20, 2024	0.0209	0.0221	0.0197	0.0214	194,051,776	+0.00(+0.47%)
Nov 19, 2024	0.0219	0.0224	0.0202	0.0213	190,166,608	-0.00(-6.99%)
Nov 18, 2024	0.0231	0.0245	0.0218	0.0229	286,622,464	+0.00(+3.62%)
Nov 15, 2024	0.0220	0.0260	0.0191	0.0221	380,030,400	-0.00(-15.65%)
Nov 14, 2024	0.0391	0.0441	0.0241	0.0262	1,795,814,528	+0.00(+6.07%)
Nov 13, 2024	0.0200	0.0275	0.0191	0.0247	493,247,616	+0.01(+31.38%)
Nov 12, 2024	0.0183	0.0195	0.0171	0.0188	147,858,096	-0.00(-2.59%)
Nov 11, 2024	0.0206	0.0208	0.0188	0.0193	171,321,072	+0.00(+2.12%)
Nov 08, 2024	0.0208	0.0208	0.0183	0.0189	438,787,552	+0.00(+5.59%)
Nov 07, 2024	0.0181	0.0216	0.0171	0.0179	298,716,544	+0.00(+0.56%)
Nov 06, 2024	0.0202	0.0218	0.0161	0.0178	301,460,608	-0.00(-16.82%)
Nov 05, 2024	0.0253	0.0260	0.0205	0.0214	467,565,344	+0.00(+6.47%)
Nov 04, 2024	0.0234	0.0244	0.0190	0.0201	266,089,824	-0.01(-30.45%)
Nov 01, 2024	0.0385	0.0399	0.0283	0.0289	202,280,912	-0.03(-51.02%)
Oct 31, 2024	0.0644	0.0670	0.0582	0.0590	53,499,488	-0.03(-36.49%)
Oct 30, 2024	0.0969	0.0992	0.0900	0.0929	19,552,362	-0.01(-7.10%)
Oct 29, 2024	0.1000	0.1050	0.0975	0.1000	11,120,165	+0.00(+1.01%)
Oct 28, 2024	0.0939	0.1043	0.0910	0.0990	21,240,252	-0.00(-2.27%)
Oct 25, 2024	0.1600	0.1840	0.0970	0.1013	398,700,672	+0.01(+9.87%)
Oct 24, 2024	0.0969	0.1005	0.0900	0.0922	7,042,656	-0.01(-8.89%)
Oct 23, 2024	0.1100	0.1134	0.0951	0.1012	11,005,998	-0.00(-2.22%)
Oct 22, 2024	0.0938	0.1110	0.0890	0.1035	20,838,820	+0.00(+4.55%)
Oct 21, 2024	0.0958	0.1350	0.0910	0.0990	68,727,672	+0.01(+6.34%)
Oct 18, 2024	0.0854	0.1036	0.0840	0.0931	14,455,843	+0.01(+7.01%)
Oct 17, 2024	0.0870	0.0870	0.0832	0.0870	3,504,798	+0.00(+1.16%)
Oct 16, 2024	0.0877	0.0889	0.0841	0.0860	3,274,452	-0.00(-3.48%)
Oct 15, 2024	0.0900	0.0946	0.0866	0.0891	4,916,402	-0.00(-4.81%)
Oct 14, 2024	0.0964	0.0964	0.0916	0.0936	2,977,987	-0.00(-0.11%)
Oct 11, 2024	0.1009	0.1010	0.0930	0.0937	5,881,996	-0.00(-3.80%)
Oct 10, 2024	0.0990	0.1075	0.0966	0.0974	7,828,184	-0.00(-2.40%)
Oct 09, 2024	0.0994	0.1020	0.0955	0.0998	9,359,579	-0.00(-0.30%)
Oct 08, 2024	0.1000	0.1138	0.0990	0.1001	14,912,925	-0.01(-4.76%)
Oct 07, 2024	0.1095	0.1129	0.0925	0.1051	20,872,180	-0.00(-2.69%)
Oct 04, 2024	0.1057	0.1098	0.0970	0.1080	39,855,700	-0.02(-18.18%)
Oct 03, 2024	0.1600	0.1796	0.1255	0.1320	514,130,784	+0.05(+54.93%)
Oct 02, 2024	0.0885	0.0894	0.0820	0.0852	13,568,501	+0.00(+3.27%)
Oct 01, 2024	0.0841	0.0870	0.0781	0.0825	13,651,727	-0.00(-0.60%)
Sep 30, 2024	0.0890	0.0910	0.0821	0.0830	11,910,504	-0.01(-10.08%)
Sep 27, 2024	0.0930	0.0983	0.0890	0.0923	14,457,880	+0.00(+3.71%)
Sep 26, 2024	0.1010	0.1022	0.0861	0.0890	23,326,000	-0.02(-15.24%)
Sep 25, 2024	0.1051	0.1130	0.1005	0.1050	40,753,552	+0.00(+1.94%)
Sep 24, 2024	0.1008	0.1045	0.0951	0.1030	24,693,804	-0.00(-3.20%)
Sep 23, 2024	0.1135	0.1184	0.1006	0.1064	23,395,448	-0.17(-62.00%)
Sep 20, 2024	0.3099	0.3170	0.2800	0.2800	502,431	-0.03(-8.44%)
Sep 19, 2024	0.3190	0.3264	0.3008	0.3058	126,127	+0.01(+1.93%)
Sep 18, 2024	0.3200	0.3269	0.3000	0.3000	167,770	-0.02(-5.09%)
Sep 17, 2024	0.3249	0.3700	0.3145	0.3161	364,167	+0.01(+2.13%)
Sep 16, 2024	0.3300	0.3501	0.3041	0.3095	183,721	-0.04(-11.57%)
Sep 13, 2024	0.3080	0.3750	0.3069	0.3500	1,114,436	+0.04(+12.90%)
Sep 12, 2024	0.2900	0.3282	0.2900	0.3100	462,197	+0.01(+3.96%)
Sep 11, 2024	0.2900	0.3100	0.2851	0.2982	504,055	+0.01(+2.12%)
Sep 10, 2024	0.2849	0.2941	0.2711	0.2920	733,590	+0.01(+4.21%)
Sep 09, 2024	0.2845	0.2905	0.2678	0.2802	287,819	-0.01(-3.78%)
Sep 06, 2024	0.3000	0.3240	0.2900	0.2912	469,111	-0.02(-7.26%)
Sep 05, 2024	0.3256	0.3600	0.3010	0.3140	2,197,829	-0.01(-3.00%)
Sep 04, 2024	0.2810	0.3400	0.2760	0.3237	3,145,808	+0.00(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.