Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2024 | 3.780 | 4.120 | 3.540 | 3.590 | 9,914,655 | +0.22(+6.53%) |
Oct 28, 2024 | 3.460 | 3.650 | 3.200 | 3.370 | 202,984 | -0.02(-0.59%) |
Oct 25, 2024 | 3.570 | 3.570 | 3.250 | 3.390 | 94,830 | -0.15(-4.24%) |
Oct 24, 2024 | 3.540 | 3.630 | 3.400 | 3.540 | 93,343 | +0.05(+1.43%) |
Oct 23, 2024 | 3.250 | 3.650 | 3.160 | 3.490 | 256,699 | +0.33(+10.27%) |
Oct 22, 2024 | 3.030 | 3.281 | 2.950 | 3.165 | 122,614 | +0.14(+4.46%) |
Oct 21, 2024 | 2.900 | 3.086 | 2.900 | 3.030 | 150,710 | +0.06(+2.02%) |
Oct 18, 2024 | 2.860 | 2.970 | 2.760 | 2.970 | 60,522 | +0.16(+5.69%) |
Oct 17, 2024 | 2.920 | 2.963 | 2.800 | 2.810 | 17,353 | -0.12(-4.10%) |
Oct 16, 2024 | 2.980 | 2.980 | 2.760 | 2.930 | 39,281 | -0.02(-0.68%) |
Oct 15, 2024 | 2.780 | 2.970 | 2.750 | 2.950 | 97,567 | +0.20(+7.27%) |
Oct 14, 2024 | 2.650 | 2.800 | 2.650 | 2.750 | 65,666 | +0.07(+2.61%) |
Oct 11, 2024 | 2.650 | 2.720 | 2.600 | 2.680 | 57,406 | -0.01(-0.37%) |
Oct 10, 2024 | 2.690 | 2.700 | 2.560 | 2.690 | 29,750 | +0.05(+1.89%) |
Oct 09, 2024 | 2.630 | 2.683 | 2.598 | 2.640 | 22,604 | +0.02(+0.76%) |
Oct 08, 2024 | 2.620 | 2.680 | 2.581 | 2.620 | 27,296 | +0.00(+0.00%) |
Oct 07, 2024 | 2.640 | 2.662 | 2.561 | 2.620 | 40,082 | +0.00(+0.00%) |
Oct 04, 2024 | 2.520 | 2.670 | 2.520 | 2.620 | 18,387 | +0.07(+2.75%) |
Oct 03, 2024 | 2.500 | 2.590 | 2.440 | 2.550 | 26,602 | +0.04(+1.59%) |
Oct 02, 2024 | 2.440 | 2.511 | 2.380 | 2.510 | 56,567 | +0.07(+2.87%) |
Oct 01, 2024 | 2.450 | 2.520 | 2.410 | 2.440 | 25,634 | -0.05(-2.01%) |
Sep 30, 2024 | 2.490 | 2.550 | 2.375 | 2.490 | 343,943 | +0.00(+0.00%) |
Sep 27, 2024 | 2.510 | 2.550 | 2.450 | 2.490 | 41,463 | -0.05(-1.97%) |
Sep 26, 2024 | 2.610 | 2.610 | 2.450 | 2.540 | 62,754 | +0.05(+2.01%) |
Sep 25, 2024 | 2.530 | 2.580 | 2.450 | 2.490 | 30,795 | -0.03(-1.19%) |
Sep 24, 2024 | 2.610 | 2.636 | 2.470 | 2.520 | 122,499 | -0.03(-1.18%) |
Sep 23, 2024 | 2.610 | 2.660 | 2.550 | 2.550 | 45,846 | -0.10(-3.77%) |
Sep 20, 2024 | 2.510 | 2.670 | 2.480 | 2.650 | 152,373 | +0.17(+6.85%) |
Sep 19, 2024 | 2.550 | 2.630 | 2.480 | 2.480 | 36,738 | -0.02(-0.80%) |
Sep 18, 2024 | 2.540 | 2.650 | 2.500 | 2.500 | 69,360 | -0.02(-0.79%) |
Sep 17, 2024 | 2.560 | 2.620 | 2.500 | 2.520 | 29,431 | -0.07(-2.70%) |
Sep 16, 2024 | 2.620 | 2.680 | 2.550 | 2.590 | 26,834 | -0.06(-2.26%) |
Sep 13, 2024 | 2.500 | 2.750 | 2.500 | 2.650 | 165,890 | +0.13(+5.16%) |
Sep 12, 2024 | 2.540 | 2.595 | 2.490 | 2.520 | 22,378 | -0.04(-1.56%) |
Sep 11, 2024 | 2.550 | 2.720 | 2.460 | 2.560 | 62,564 | -0.09(-3.40%) |
Sep 10, 2024 | 2.480 | 2.800 | 2.479 | 2.650 | 56,847 | +0.18(+7.29%) |
Sep 09, 2024 | 2.440 | 2.590 | 2.420 | 2.470 | 92,034 | -0.07(-2.76%) |
Sep 06, 2024 | 2.600 | 2.600 | 2.420 | 2.540 | 35,911 | -0.03(-1.17%) |
Sep 05, 2024 | 2.610 | 2.610 | 2.430 | 2.570 | 68,134 | -0.01(-0.39%) |
Sep 04, 2024 | 2.670 | 2.670 | 2.540 | 2.580 | 37,452 | -0.16(-5.84%) |
Sep 03, 2024 | 2.780 | 2.850 | 2.655 | 2.740 | 54,046 | -0.07(-2.49%) |
Aug 30, 2024 | 2.890 | 2.917 | 2.720 | 2.810 | 32,982 | -0.04(-1.40%) |
Aug 29, 2024 | 2.850 | 2.892 | 2.770 | 2.850 | 22,520 | +0.00(+0.00%) |
Aug 28, 2024 | 2.860 | 2.870 | 2.710 | 2.850 | 36,557 | -0.01(-0.35%) |
Aug 27, 2024 | 2.880 | 2.946 | 2.840 | 2.860 | 21,956 | -0.04(-1.38%) |
Aug 26, 2024 | 2.940 | 2.970 | 2.820 | 2.900 | 28,705 | +0.00(+0.00%) |
Aug 23, 2024 | 3.000 | 3.000 | 2.830 | 2.900 | 78,337 | -0.05(-1.69%) |
Aug 22, 2024 | 2.920 | 2.993 | 2.850 | 2.950 | 120,083 | +0.08(+2.79%) |
Aug 21, 2024 | 2.830 | 2.980 | 2.760 | 2.870 | 96,013 | +0.02(+0.70%) |
Aug 20, 2024 | 2.820 | 2.890 | 2.700 | 2.850 | 62,681 | +0.10(+3.45%) |
Aug 19, 2024 | 2.720 | 2.780 | 2.590 | 2.755 | 51,000 | +0.02(+0.92%) |
Aug 16, 2024 | 2.720 | 2.800 | 2.660 | 2.730 | 19,684 | -0.01(-0.36%) |
Aug 15, 2024 | 2.610 | 2.770 | 2.570 | 2.740 | 25,589 | +0.04(+1.48%) |
Aug 14, 2024 | 2.730 | 2.780 | 2.600 | 2.700 | 27,925 | -0.02(-0.74%) |
Aug 13, 2024 | 2.700 | 2.820 | 2.600 | 2.720 | 95,581 | +0.06(+2.26%) |
Aug 12, 2024 | 2.530 | 2.690 | 2.530 | 2.660 | 25,699 | +0.04(+1.53%) |
Aug 09, 2024 | 2.570 | 2.680 | 2.570 | 2.620 | 33,378 | +0.04(+1.55%) |
Aug 08, 2024 | 2.570 | 2.640 | 2.570 | 2.580 | 23,924 | -0.02(-0.77%) |
Aug 07, 2024 | 2.660 | 2.740 | 2.570 | 2.600 | 45,411 | -0.03(-1.14%) |
Aug 06, 2024 | 2.680 | 2.740 | 2.530 | 2.630 | 32,500 | -0.06(-2.23%) |
Aug 05, 2024 | 2.600 | 2.730 | 2.550 | 2.690 | 68,452 | -0.07(-2.54%) |
Aug 02, 2024 | 2.800 | 2.850 | 2.700 | 2.760 | 61,432 | -0.13(-4.50%) |