Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.3099	0.3099	0.2958	0.3001	474,614	-0.01(-1.96%)
May 29, 2025	0.3080	0.3197	0.3015	0.3061	262,675	+0.00(+1.19%)
May 28, 2025	0.3000	0.3076	0.3012	0.3025	467,203	-0.00(-0.98%)
May 27, 2025	0.3157	0.3214	0.3026	0.3055	1,004,743	-0.01(-3.23%)
May 23, 2025	0.3157	0.3218	0.3156	0.3157	332,646	-0.01(-1.65%)
May 22, 2025	0.3120	0.3300	0.3062	0.3210	714,081	+0.00(+1.29%)
May 21, 2025	0.3200	0.3281	0.3100	0.3169	406,762	-0.01(-3.41%)
May 20, 2025	0.3279	0.3298	0.3200	0.3281	260,711	-0.01(-3.50%)
May 19, 2025	0.2777	0.3491	0.2777	0.3400	2,585,546	+0.06(+20.35%)
May 16, 2025	0.3001	0.3064	0.2716	0.2825	1,539,683	-0.02(-5.77%)
May 15, 2025	0.3410	0.3410	0.2728	0.2998	2,635,430	-0.04(-12.24%)
May 14, 2025	0.3475	0.3644	0.3400	0.3416	286,736	-0.01(-2.12%)
May 13, 2025	0.3582	0.3700	0.3421	0.3490	405,514	-0.01(-3.14%)
May 12, 2025	0.3500	0.3675	0.3300	0.3603	951,318	+0.02(+5.04%)
May 09, 2025	0.3606	0.3747	0.3417	0.3430	534,111	-0.02(-4.88%)
May 08, 2025	0.3371	0.3647	0.3252	0.3606	559,029	+0.03(+8.45%)
May 07, 2025	0.3381	0.3498	0.3276	0.3325	581,733	-0.01(-1.77%)
May 06, 2025	0.3400	0.3455	0.3300	0.3385	887,526	+0.00(+1.23%)
May 05, 2025	0.3500	0.3600	0.3300	0.3344	855,770	-0.02(-4.46%)
May 02, 2025	0.3400	0.3557	0.3387	0.3500	586,112	+0.01(+2.91%)
May 01, 2025	0.3800	0.3800	0.3401	0.3401	491,653	-0.03(-8.48%)
Apr 30, 2025	0.3456	0.3795	0.3352	0.3716	1,048,614	+0.03(+7.27%)
Apr 29, 2025	0.3535	0.3591	0.3416	0.3464	450,020	-0.01(-2.70%)
Apr 28, 2025	0.3720	0.3899	0.3429	0.3560	818,188	-0.02(-5.29%)
Apr 25, 2025	0.3621	0.3836	0.3621	0.3759	571,738	+0.00(+1.05%)
Apr 24, 2025	0.3800	0.3817	0.3613	0.3720	722,741	-0.01(-1.80%)
Apr 23, 2025	0.3726	0.3900	0.3630	0.3788	695,714	+0.01(+1.83%)
Apr 22, 2025	0.3825	0.3959	0.3600	0.3720	1,245,712	-0.01(-1.61%)
Apr 21, 2025	0.3900	0.3925	0.3457	0.3781	1,649,459	-0.01(-2.05%)
Apr 17, 2025	0.3401	0.3870	0.3268	0.3860	2,692,939	+0.06(+16.72%)
Apr 16, 2025	0.3100	0.3447	0.3025	0.3307	3,458,900	+0.02(+5.49%)
Apr 15, 2025	0.2970	0.3150	0.2900	0.3135	910,880	+0.02(+6.71%)
Apr 14, 2025	0.2732	0.2974	0.2682	0.2938	626,974	+0.01(+4.93%)
Apr 11, 2025	0.2550	0.2800	0.2550	0.2800	407,867	+0.01(+3.70%)
Apr 10, 2025	0.2500	0.2740	0.2400	0.2700	658,764	+0.01(+3.85%)
Apr 09, 2025	0.2334	0.2600	0.2210	0.2600	1,336,404	+0.03(+11.59%)
Apr 08, 2025	0.2468	0.2494	0.2328	0.2330	671,924	-0.01(-5.13%)
Apr 07, 2025	0.2310	0.2521	0.2288	0.2456	1,171,968	+0.01(+2.33%)
Apr 04, 2025	0.2400	0.2459	0.2330	0.2400	850,438	-0.02(-7.16%)
Apr 03, 2025	0.2450	0.2614	0.2315	0.2585	1,266,658	-0.00(-1.34%)
Apr 02, 2025	0.2479	0.2693	0.2450	0.2620	2,011,133	+0.01(+5.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.