Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024	0.6200	0.6211	0.5806	0.5930	358,752	-0.00(-0.45%)
Oct 28, 2024	0.5959	0.6088	0.5721	0.5957	405,214	+0.01(+2.35%)
Oct 25, 2024	0.6490	0.6490	0.5820	0.5820	574,261	-0.04(-6.75%)
Oct 24, 2024	0.6200	0.6306	0.5921	0.6241	766,280	+0.02(+3.91%)
Oct 23, 2024	0.6800	0.6890	0.5750	0.6006	1,953,354	-0.05(-8.12%)
Oct 22, 2024	0.5910	0.6799	0.5900	0.6537	1,184,641	+0.07(+11.71%)
Oct 21, 2024	0.5922	0.6083	0.5800	0.5852	1,216,617	+0.01(+1.63%)
Oct 18, 2024	0.5800	0.5999	0.5484	0.5758	710,524	+0.02(+4.44%)
Oct 17, 2024	0.5500	0.5764	0.5500	0.5513	457,416	-0.00(-0.16%)
Oct 16, 2024	0.5295	0.5631	0.5200	0.5522	915,322	+0.03(+6.40%)
Oct 15, 2024	0.5159	0.5350	0.5108	0.5190	575,746	+0.00(+0.64%)
Oct 14, 2024	0.5200	0.5275	0.5082	0.5157	399,509	+0.00(+0.62%)
Oct 11, 2024	0.5100	0.5186	0.5010	0.5125	559,720	+0.01(+2.34%)
Oct 10, 2024	0.5200	0.5299	0.5000	0.5008	718,979	-0.02(-3.13%)
Oct 09, 2024	0.5255	0.5366	0.5111	0.5170	246,807	-0.01(-1.03%)
Oct 08, 2024	0.5462	0.5600	0.5224	0.5224	533,161	-0.02(-3.69%)
Oct 07, 2024	0.5425	0.5610	0.5227	0.5424	498,504	+0.00(+0.74%)
Oct 04, 2024	0.5572	0.5572	0.5300	0.5384	479,680	+0.02(+3.40%)
Oct 03, 2024	0.5900	0.5900	0.5048	0.5207	1,006,279	-0.05(-9.40%)
Oct 02, 2024	0.5633	0.5800	0.5465	0.5747	340,401	+0.01(+2.55%)
Oct 01, 2024	0.6131	0.6163	0.5360	0.5604	545,349	-0.04(-6.58%)
Sep 30, 2024	0.6000	0.6100	0.5928	0.5999	341,349	+0.01(+1.68%)
Sep 27, 2024	0.5754	0.6172	0.5611	0.5900	980,320	+0.01(+2.54%)
Sep 26, 2024	0.5800	0.5936	0.5655	0.5754	336,727	-0.00(-0.45%)
Sep 25, 2024	0.6100	0.6100	0.5000	0.5780	2,833,858	-0.02(-2.74%)
Sep 24, 2024	0.5751	0.6000	0.5520	0.5943	336,290	+0.02(+3.32%)
Sep 23, 2024	0.5810	0.5973	0.5536	0.5752	1,838,396	-0.01(-1.83%)
Sep 20, 2024	0.5956	0.6185	0.5800	0.5859	673,475	-0.01(-2.32%)
Sep 19, 2024	0.6240	0.6240	0.5963	0.5998	446,114	+0.01(+0.94%)
Sep 18, 2024	0.6121	0.6169	0.5942	0.5942	894,769	-0.01(-1.54%)
Sep 17, 2024	0.6300	0.6310	0.5958	0.6035	581,151	-0.01(-1.07%)
Sep 16, 2024	0.6200	0.6650	0.6062	0.6100	489,088	+0.00(+0.20%)
Sep 13, 2024	0.6263	0.6398	0.5950	0.6088	634,520	-0.00(-0.20%)
Sep 12, 2024	0.6210	0.6245	0.5950	0.6100	576,851	+0.01(+1.08%)
Sep 11, 2024	0.6068	0.6379	0.5950	0.6035	335,047	-0.01(-1.03%)
Sep 10, 2024	0.6300	0.6400	0.5950	0.6098	578,362	-0.02(-3.21%)
Sep 09, 2024	0.6290	0.6605	0.6127	0.6300	752,391	+0.01(+0.80%)
Sep 06, 2024	0.6534	0.6683	0.6113	0.6250	604,702	-0.03(-3.85%)
Sep 05, 2024	0.6900	0.6900	0.6350	0.6500	692,063	-0.02(-2.90%)
Sep 04, 2024	0.7316	0.7328	0.6384	0.6694	1,159,432	-0.06(-8.58%)
Sep 03, 2024	0.7965	0.8030	0.7130	0.7322	322,804	-0.05(-5.89%)
Aug 30, 2024	0.7785	0.7948	0.7602	0.7780	521,150	+0.02(+2.34%)
Aug 29, 2024	0.7554	0.8092	0.7100	0.7602	416,110	+0.03(+3.58%)
Aug 28, 2024	0.7749	0.7959	0.6967	0.7339	700,410	-0.04(-5.18%)
Aug 27, 2024	0.7961	0.7971	0.7500	0.7740	386,528	-0.01(-1.56%)
Aug 26, 2024	0.8200	0.8193	0.7801	0.7863	337,423	-0.02(-2.78%)
Aug 23, 2024	0.8000	0.8266	0.7850	0.8088	629,121	+0.01(+1.10%)
Aug 22, 2024	0.8210	0.8300	0.7800	0.8000	657,231	-0.01(-1.28%)
Aug 21, 2024	0.8000	0.8310	0.7858	0.8104	639,731	+0.00(+0.30%)
Aug 20, 2024	0.7500	0.8358	0.7326	0.8080	1,842,150	+0.06(+7.30%)
Aug 19, 2024	0.7300	0.7840	0.7110	0.7530	838,275	+0.04(+5.95%)
Aug 16, 2024	0.7300	0.7400	0.7050	0.7107	551,621	-0.01(-1.57%)
Aug 15, 2024	0.7500	0.7500	0.7005	0.7220	859,874	-0.01(-1.72%)
Aug 14, 2024	0.7600	0.7789	0.7312	0.7346	1,204,068	-0.02(-3.10%)
Aug 13, 2024	0.7162	0.7742	0.6920	0.7581	864,799	+0.04(+5.39%)
Aug 12, 2024	0.7900	0.7999	0.6919	0.7193	2,263,009	-0.06(-7.47%)
Aug 09, 2024	0.7259	0.7888	0.7155	0.7774	1,431,997	+0.05(+7.21%)
Aug 08, 2024	0.7572	0.7572	0.6776	0.7251	4,419,396	-0.02(-3.32%)
Aug 07, 2024	0.8128	0.8160	0.7219	0.7500	4,733,998	-0.03(-3.87%)
Aug 06, 2024	0.9900	1.030	0.7549	0.7802	19,287,340	-1.35(-63.37%)
Aug 05, 2024	2.200	2.260	2.010	2.130	1,187,954	-0.24(-10.13%)
Aug 02, 2024	2.520	2.555	2.370	2.370	600,857	-0.19(-7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.