Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	27.29	27.29	24.87	25.96	182,639	-2.07(-7.38%)
Jan 14, 2026	28.50	28.50	27.41	28.03	49,335	-0.13(-0.46%)
Jan 13, 2026	28.51	28.85	27.86	28.16	67,076	-0.23(-0.81%)
Jan 12, 2026	27.47	28.51	27.31	28.39	118,241	+0.83(+3.01%)
Jan 09, 2026	28.88	29.63	27.55	27.56	92,795	-1.13(-3.94%)
Jan 08, 2026	30.10	31.32	27.93	28.69	141,912	-1.19(-3.98%)
Jan 07, 2026	28.10	30.43	28.10	29.88	211,916	+2.24(+8.12%)
Jan 06, 2026	26.56	27.96	26.56	27.64	106,685	+1.13(+4.25%)
Jan 05, 2026	28.38	28.79	26.10	26.51	162,354	-2.02(-7.08%)
Jan 02, 2026	28.26	28.53	27.08	28.53	71,972	+0.25(+0.88%)
Dec 31, 2025	28.69	28.72	28.27	28.28	37,426	-0.34(-1.20%)
Dec 30, 2025	28.51	28.73	28.25	28.62	31,714	+0.01(+0.05%)
Dec 29, 2025	28.47	28.85	28.32	28.61	46,522	+0.10(+0.35%)
Dec 26, 2025	28.56	28.60	28.17	28.51	48,068	+0.08(+0.28%)
Dec 24, 2025	28.29	28.87	28.29	28.43	31,070	+0.36(+1.28%)
Dec 23, 2025	27.77	29.09	27.77	28.07	154,155	-0.37(-1.29%)
Dec 22, 2025	28.41	28.83	27.74	28.44	86,730	+0.20(+0.71%)
Dec 19, 2025	27.83	28.37	27.77	28.24	72,369	+0.76(+2.75%)
Dec 18, 2025	26.54	28.57	26.54	27.48	135,799	+0.73(+2.72%)
Dec 17, 2025	27.40	27.74	26.45	26.76	110,112	-0.65(-2.36%)
Dec 16, 2025	28.21	28.21	26.50	27.40	163,586	-0.36(-1.29%)
Dec 15, 2025	26.39	27.89	26.39	27.76	181,508	+1.65(+6.33%)
Dec 12, 2025	25.40	26.11	24.88	26.11	143,017	+0.98(+3.88%)
Dec 11, 2025	25.15	26.21	24.13	25.13	184,181	+0.81(+3.31%)
Dec 10, 2025	24.02	24.85	23.55	24.33	111,948	+0.58(+2.43%)
Dec 09, 2025	24.71	25.18	23.65	23.75	83,879	-0.77(-3.13%)
Dec 08, 2025	25.37	25.37	24.14	24.52	81,372	-0.61(-2.41%)
Dec 05, 2025	25.68	25.98	24.89	25.12	52,497	-0.22(-0.88%)
Dec 04, 2025	26.40	26.40	25.11	25.35	122,138	-1.00(-3.79%)
Dec 03, 2025	26.85	27.20	25.83	26.35	76,543	-0.66(-2.44%)
Dec 02, 2025	27.70	28.19	26.78	27.01	70,102	-0.66(-2.39%)
Dec 01, 2025	28.39	29.00	27.51	27.67	67,611	-0.87(-3.06%)
Nov 28, 2025	29.75	29.88	28.25	28.54	106,078	-1.76(-5.80%)
Nov 26, 2025	30.33	30.52	29.89	30.30	86,360	-0.28(-0.90%)
Nov 25, 2025	28.81	30.58	28.81	30.57	96,172	+2.28(+8.07%)
Nov 24, 2025	27.84	28.55	27.35	28.29	87,275	+0.38(+1.37%)
Nov 21, 2025	27.05	28.21	26.83	27.91	149,239	+0.82(+3.03%)
Nov 20, 2025	27.34	27.70	26.87	27.09	173,518	-0.30(-1.11%)
Nov 19, 2025	26.31	27.69	26.31	27.39	122,055	+0.91(+3.44%)
Nov 18, 2025	25.86	26.88	25.70	26.48	126,399	+0.46(+1.75%)
Nov 17, 2025	25.14	26.52	24.90	26.02	111,679	-0.19(-0.71%)
Nov 14, 2025	25.29	26.59	24.98	26.21	168,499	+0.23(+0.89%)
Nov 13, 2025	25.29	26.52	25.27	25.98	246,725	+0.19(+0.73%)
Nov 12, 2025	24.59	25.98	24.59	25.79	263,411	+1.45(+5.97%)
Nov 11, 2025	23.20	24.85	23.20	24.34	345,145	+1.08(+4.64%)
Nov 10, 2025	22.05	23.94	22.00	23.26	215,023	+1.98(+9.31%)
Nov 07, 2025	21.55	21.55	20.22	21.28	166,982	-0.70(-3.17%)
Nov 06, 2025	21.53	22.55	21.02	21.97	288,579	+0.55(+2.58%)
Nov 05, 2025	20.92	22.78	20.62	21.42	251,424	+0.85(+4.12%)
Nov 04, 2025	19.95	20.92	19.55	20.57	155,019	+0.46(+2.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.