Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	2.440	2.450	2.250	2.360	15,490	+0.17(+7.76%)
Oct 23, 2025	2.180	2.700	2.000	2.190	27,636	-0.15(-6.41%)
Oct 22, 2025	2.740	2.740	1.710	2.340	111,274	+0.24(+11.43%)
Oct 21, 2025	2.560	2.770	2.100	2.100	8,471	-0.57(-21.35%)
Oct 20, 2025	2.260	2.880	2.130	2.670	17,655	+0.19(+7.66%)
Oct 17, 2025	2.850	3.500	2.130	2.480	62,549	-0.18(-6.77%)
Oct 16, 2025	3.040	3.660	1.608	2.660	59,765	-0.97(-26.72%)
Oct 15, 2025	1.350	3.800	1.350	3.630	14,212	+2.48(+215.65%)
Oct 14, 2025	1.260	1.270	1.150	1.150	1,666	-0.12(-9.28%)
Oct 13, 2025	1.100	1.290	1.000	1.268	25,934	+0.26(+25.50%)
Oct 09, 2025				1.010	197	+0.26(+34.67%)
Oct 07, 2025				0.7500	0	-0.05(-6.25%)
Oct 06, 2025	0.7900	0.8000	0.7900	0.8000	2,827	+0.04(+4.93%)
Oct 03, 2025	0.8500	0.8500	0.7624	0.7624	4,220	+0.02(+3.03%)
Oct 02, 2025	0.7900	0.8500	0.7400	0.7400	15,047	-0.06(-7.50%)
Oct 01, 2025	0.7200	0.8000	0.7118	0.8000	32,197	+0.09(+12.68%)
Sep 30, 2025	0.7500	0.7600	0.7100	0.7100	4,152	-0.03(-4.53%)
Sep 29, 2025	0.7500	0.7579	0.7300	0.7437	4,223	+0.04(+6.24%)
Sep 26, 2025	0.6523	0.8000	0.6523	0.7000	17,084	-0.05(-6.67%)
Sep 25, 2025	0.7400	0.7500	0.7400	0.7500	5,187	+0.00(+0.00%)
Sep 24, 2025	0.8500	0.8500	0.6900	0.7500	8,606	-0.11(-12.79%)
Sep 23, 2025	0.8800	0.9100	0.8600	0.8600	62,290	-0.02(-2.27%)
Sep 22, 2025	0.8500	0.8800	0.8400	0.8800	6,718	+0.03(+3.53%)
Sep 19, 2025	0.8200	0.8500	0.8200	0.8500	2,646	+0.03(+3.66%)
Sep 18, 2025	0.7500	0.8200	0.7300	0.8200	51,926	+0.07(+9.33%)
Sep 17, 2025	0.7000	0.7500	0.6802	0.7500	8,983	+0.01(+1.35%)
Sep 10, 2025				0.7400	0	+0.02(+2.79%)
Sep 08, 2025				0.7199	0	+0.04(+5.87%)
Sep 05, 2025	0.6478	0.7000	0.6478	0.6800	12,035	+0.03(+4.62%)
Sep 04, 2025	0.5900	0.7000	0.5900	0.6500	1,320	-0.05(-7.14%)
Sep 03, 2025	0.7300	0.7300	0.6900	0.7000	881	+0.02(+2.94%)
Sep 02, 2025	0.6500	0.7499	0.6500	0.6800	8,601	+0.00(+0.00%)
Aug 29, 2025	0.6500	0.6800	0.6500	0.6800	4,600	+0.03(+4.62%)
Aug 28, 2025	0.6500	0.7300	0.6500	0.6500	4,826	-0.01(-1.52%)
Aug 27, 2025	0.6800	0.6800	0.6600	0.6600	2,110	-0.02(-2.94%)
Aug 26, 2025	0.6900	0.6900	0.6100	0.6800	2,420	-0.03(-4.90%)
Aug 25, 2025	0.7000	0.7150	0.6800	0.7150	2,520	+0.04(+5.16%)
Aug 22, 2025	0.9860	0.9860	0.6499	0.6799	56,677	-0.11(-14.26%)
Aug 21, 2025	0.6600	0.9791	0.6600	0.7930	8,595	+0.14(+22.00%)
Aug 20, 2025	0.6500	0.6500	0.6405	0.6500	19,590	+0.00(+0.00%)
Aug 19, 2025	0.7490	0.7490	0.6500	0.6500	2,381	+0.00(+0.00%)
Aug 18, 2025	0.6500	0.6500	0.6500	0.6500	1,711	+0.00(+0.00%)
Aug 15, 2025	0.6500	0.6500	0.6500	0.6500	906	+0.00(+0.31%)
Aug 14, 2025	0.6500	0.6500	0.6269	0.6480	2,293	-0.00(-0.31%)
Aug 13, 2025	0.6140	0.6500	0.6140	0.6500	255	+0.00(+0.00%)
Aug 12, 2025	0.6500	0.6500	0.6500	0.6500	2,966	-0.05(-7.14%)
Aug 07, 2025				0.7000	0	+0.00(+0.00%)
Aug 06, 2025	0.7500	0.7500	0.6800	0.7000	2,648	-0.04(-5.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.