Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 1.220 | 1.300 | 1.210 | 1.300 | 25,699 | +0.05(+4.42%) |
Aug 29, 2024 | 1.250 | 1.260 | 1.230 | 1.245 | 18,768 | -0.01(-1.19%) |
Aug 28, 2024 | 1.280 | 1.280 | 1.200 | 1.260 | 22,960 | +0.01(+0.80%) |
Aug 27, 2024 | 1.250 | 1.300 | 1.220 | 1.250 | 93,113 | +0.05(+4.17%) |
Aug 26, 2024 | 1.225 | 1.235 | 1.180 | 1.200 | 51,337 | -0.03(-2.44%) |
Aug 23, 2024 | 1.298 | 1.298 | 1.190 | 1.230 | 18,686 | -0.06(-4.65%) |
Aug 22, 2024 | 1.210 | 1.300 | 1.210 | 1.290 | 48,678 | +0.06(+4.88%) |
Aug 21, 2024 | 1.200 | 1.250 | 1.190 | 1.230 | 58,230 | -0.03(-2.38%) |
Aug 20, 2024 | 1.250 | 1.280 | 1.220 | 1.260 | 19,550 | +0.00(+0.00%) |
Aug 19, 2024 | 1.270 | 1.300 | 1.220 | 1.260 | 36,828 | -0.00(-0.06%) |
Aug 16, 2024 | 1.296 | 1.296 | 1.220 | 1.261 | 27,022 | +0.02(+1.88%) |
Aug 15, 2024 | 1.250 | 1.270 | 1.220 | 1.238 | 10,937 | +0.01(+0.61%) |
Aug 14, 2024 | 1.240 | 1.300 | 1.230 | 1.230 | 5,809 | +0.00(+0.00%) |
Aug 13, 2024 | 1.255 | 1.260 | 1.230 | 1.230 | 17,228 | +0.01(+0.82%) |
Aug 12, 2024 | 1.230 | 1.260 | 1.220 | 1.220 | 12,239 | -0.03(-2.40%) |
Aug 09, 2024 | 1.260 | 1.285 | 1.180 | 1.250 | 12,634 | -0.01(-0.87%) |
Aug 08, 2024 | 1.270 | 1.340 | 1.250 | 1.261 | 48,005 | +0.03(+2.52%) |
Aug 07, 2024 | 1.290 | 1.290 | 1.230 | 1.230 | 27,130 | -0.04(-3.15%) |
Aug 06, 2024 | 1.266 | 1.300 | 1.230 | 1.270 | 37,828 | +0.04(+3.25%) |
Aug 05, 2024 | 1.280 | 1.280 | 1.150 | 1.230 | 128,591 | -0.11(-8.21%) |
Aug 02, 2024 | 1.320 | 1.345 | 1.300 | 1.340 | 15,677 | +0.01(+0.75%) |
Aug 01, 2024 | 1.340 | 1.420 | 1.310 | 1.330 | 52,476 | -0.01(-0.75%) |
Jul 31, 2024 | 1.310 | 1.360 | 1.310 | 1.340 | 17,173 | +0.02(+1.13%) |
Jul 30, 2024 | 1.350 | 1.360 | 1.260 | 1.325 | 28,926 | -0.05(-3.28%) |
Jul 29, 2024 | 1.390 | 1.390 | 1.300 | 1.370 | 19,595 | +0.01(+0.74%) |
Jul 26, 2024 | 1.390 | 1.413 | 1.230 | 1.360 | 83,204 | -0.03(-2.16%) |
Jul 25, 2024 | 1.390 | 1.420 | 1.370 | 1.390 | 35,563 | -0.03(-2.11%) |
Jul 24, 2024 | 1.420 | 1.430 | 1.390 | 1.420 | 33,197 | -0.02(-1.39%) |
Jul 23, 2024 | 1.430 | 1.460 | 1.365 | 1.440 | 62,281 | +0.07(+5.11%) |
Jul 22, 2024 | 1.380 | 1.406 | 1.316 | 1.370 | 62,859 | +0.02(+1.11%) |
Jul 19, 2024 | 1.390 | 1.420 | 1.340 | 1.355 | 47,755 | -0.02(-1.81%) |
Jul 18, 2024 | 1.400 | 1.440 | 1.380 | 1.380 | 12,521 | -0.03(-2.13%) |
Jul 17, 2024 | 1.380 | 1.450 | 1.370 | 1.410 | 44,998 | +0.00(+0.00%) |
Jul 16, 2024 | 1.400 | 1.410 | 1.360 | 1.410 | 15,817 | +0.00(+0.00%) |
Jul 15, 2024 | 1.420 | 1.450 | 1.358 | 1.410 | 52,558 | -0.07(-4.73%) |
Jul 12, 2024 | 1.390 | 1.480 | 1.390 | 1.480 | 27,466 | +0.06(+4.23%) |
Jul 11, 2024 | 1.400 | 1.420 | 1.350 | 1.420 | 26,580 | +0.02(+1.43%) |
Jul 10, 2024 | 1.350 | 1.400 | 1.320 | 1.400 | 34,990 | +0.04(+2.94%) |
Jul 09, 2024 | 1.340 | 1.370 | 1.310 | 1.360 | 55,236 | +0.02(+1.49%) |
Jul 08, 2024 | 1.340 | 1.370 | 1.250 | 1.340 | 37,379 | +0.00(+0.00%) |
Jul 05, 2024 | 1.300 | 1.340 | 1.280 | 1.340 | 18,617 | +0.01(+0.75%) |
Jul 03, 2024 | 1.300 | 1.330 | 1.275 | 1.330 | 26,094 | +0.01(+0.61%) |
Jul 02, 2024 | 1.360 | 1.370 | 1.280 | 1.322 | 63,802 | -0.06(-4.20%) |
Jul 01, 2024 | 1.400 | 1.400 | 1.330 | 1.380 | 31,214 | -0.04(-2.82%) |
Jun 28, 2024 | 1.440 | 1.475 | 1.420 | 1.420 | 21,773 | -0.08(-5.33%) |
Jun 27, 2024 | 1.430 | 1.520 | 1.410 | 1.500 | 212,351 | +0.13(+9.49%) |
Jun 26, 2024 | 1.390 | 1.440 | 1.360 | 1.370 | 69,247 | +0.01(+0.74%) |
Jun 25, 2024 | 1.350 | 1.480 | 1.310 | 1.360 | 129,037 | -0.05(-3.55%) |
Jun 24, 2024 | 1.290 | 1.470 | 1.260 | 1.410 | 102,482 | +0.05(+3.68%) |
Jun 21, 2024 | 1.310 | 1.460 | 1.310 | 1.360 | 32,687 | +0.04(+2.79%) |
Jun 20, 2024 | 1.330 | 1.370 | 1.302 | 1.323 | 75,972 | +0.03(+2.57%) |
Jun 18, 2024 | 1.410 | 1.410 | 1.260 | 1.290 | 117,127 | -0.10(-7.19%) |
Jun 17, 2024 | 1.450 | 1.660 | 1.380 | 1.390 | 363,247 | -0.07(-4.79%) |
Jun 14, 2024 | 1.410 | 1.520 | 1.410 | 1.460 | 47,502 | -0.02(-1.28%) |
Jun 13, 2024 | 1.370 | 1.500 | 1.340 | 1.479 | 81,379 | +0.09(+6.40%) |
Jun 12, 2024 | 1.380 | 1.420 | 1.290 | 1.390 | 54,610 | -0.03(-2.11%) |
Jun 11, 2024 | 1.380 | 1.420 | 1.300 | 1.420 | 64,066 | +0.06(+4.41%) |
Jun 10, 2024 | 1.290 | 1.420 | 1.280 | 1.360 | 78,440 | +0.02(+1.49%) |
Jun 07, 2024 | 1.442 | 1.442 | 1.180 | 1.340 | 63,886 | -0.04(-2.90%) |
Jun 06, 2024 | 1.330 | 1.437 | 1.290 | 1.380 | 131,436 | +0.09(+6.98%) |
Jun 05, 2024 | 1.350 | 1.360 | 1.260 | 1.290 | 53,218 | -0.06(-4.44%) |
Jun 04, 2024 | 1.410 | 1.466 | 1.340 | 1.350 | 33,595 | -0.12(-8.16%) |