Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.4103	0.4700	0.4103	0.4111	30,930	+0.00(+0.24%)
Apr 01, 2025	0.4800	0.4802	0.3919	0.4101	160,066	-0.07(-14.58%)
Mar 31, 2025	0.4800	0.5400	0.4711	0.4801	26,638	-0.00(-0.06%)
Mar 28, 2025	0.5600	0.5650	0.4800	0.4804	79,325	-0.05(-10.21%)
Mar 27, 2025	0.5700	0.5700	0.5344	0.5350	28,983	-0.04(-7.60%)
Mar 26, 2025	0.5500	0.5790	0.5000	0.5790	44,655	+0.03(+4.72%)
Mar 25, 2025	0.5700	0.5800	0.5500	0.5529	34,937	-0.05(-7.60%)
Mar 24, 2025	0.6000	0.6000	0.5208	0.5984	119,723	-0.01(-1.25%)
Mar 21, 2025	0.5200	0.6060	0.5000	0.6060	111,987	+0.09(+18.34%)
Mar 20, 2025	0.5110	0.5270	0.4900	0.5121	26,438	-0.01(-2.83%)
Mar 19, 2025	0.5320	0.5500	0.5050	0.5270	26,833	-0.02(-4.16%)
Mar 18, 2025	0.5200	0.5579	0.4912	0.5499	79,637	+0.02(+3.17%)
Mar 17, 2025	0.4800	0.5626	0.4800	0.5330	105,113	+0.05(+10.58%)
Mar 14, 2025	0.4720	0.5350	0.4720	0.4820	47,318	+0.01(+2.12%)
Mar 13, 2025	0.4981	0.4987	0.4602	0.4720	21,674	-0.03(-5.37%)
Mar 12, 2025	0.4627	0.5000	0.4303	0.4988	60,677	+0.02(+4.57%)
Mar 11, 2025	0.4801	0.5100	0.4517	0.4770	207,845	-0.00(-0.65%)
Mar 10, 2025	0.5341	0.5490	0.4801	0.4801	81,337	-0.07(-12.82%)
Mar 07, 2025	0.5400	0.6205	0.5240	0.5507	144,303	-0.01(-1.66%)
Mar 06, 2025	0.5400	0.6400	0.5044	0.5600	386,385	-0.00(-0.85%)
Mar 05, 2025	0.4790	0.5756	0.4790	0.5648	173,409	+0.06(+10.98%)
Mar 04, 2025	0.6000	0.6100	0.4900	0.5089	582,244	-0.10(-16.57%)
Mar 03, 2025	0.7286	0.8989	0.5500	0.6100	9,211,505	+0.12(+23.31%)
Feb 28, 2025	0.4899	0.4947	0.4650	0.4947	9,762	+0.02(+4.30%)
Feb 27, 2025	0.4750	0.5000	0.4650	0.4743	15,314	-0.00(-0.15%)
Feb 26, 2025	0.4815	0.4890	0.4716	0.4750	12,270	+0.00(+0.42%)
Feb 25, 2025	0.4800	0.4879	0.4730	0.4730	20,564	-0.01(-1.66%)
Feb 24, 2025	0.4800	0.5025	0.4800	0.4810	13,448	-0.01(-2.49%)
Feb 21, 2025	0.5053	0.5120	0.4933	0.4933	50,803	-0.02(-4.82%)
Feb 20, 2025	0.5297	0.5299	0.5100	0.5183	4,010	+0.01(+1.59%)
Feb 19, 2025	0.5300	0.5300	0.5100	0.5102	9,698	+0.01(+2.02%)
Feb 18, 2025	0.5145	0.5300	0.5001	0.5001	23,966	-0.01(-2.78%)
Feb 14, 2025	0.5000	0.5350	0.4902	0.5144	40,213	+0.01(+1.86%)
Feb 13, 2025	0.5190	0.5200	0.4751	0.5050	12,768	+0.01(+2.64%)
Feb 12, 2025	0.4900	0.5100	0.4506	0.4920	85,525	-0.01(-1.60%)
Feb 11, 2025	0.4950	0.5125	0.4803	0.5000	57,206	-0.00(-0.18%)
Feb 10, 2025	0.5400	0.5799	0.4802	0.5009	66,104	-0.05(-8.93%)
Feb 07, 2025	0.5200	0.5990	0.5000	0.5500	219,566	+0.05(+8.91%)
Feb 06, 2025	0.5500	0.5579	0.5000	0.5050	37,859	-0.05(-8.18%)
Feb 05, 2025	0.5400	0.5899	0.5200	0.5500	43,065	+0.01(+1.81%)
Feb 04, 2025	0.5529	0.5985	0.5298	0.5402	70,319	-0.03(-5.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.