Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2025	0.4116	0.4310	0.4090	0.4108	50,104	-0.01(-3.18%)
May 16, 2025	0.4400	0.5359	0.3800	0.4243	726,182	-0.01(-1.33%)
May 15, 2025	0.4000	0.4330	0.3906	0.4300	35,639	+0.01(+2.87%)
May 14, 2025	0.3999	0.4400	0.3912	0.4180	238,846	+0.02(+5.18%)
May 13, 2025	0.4000	0.4192	0.3700	0.3974	179,848	-0.02(-5.29%)
May 12, 2025	0.4200	0.4299	0.3919	0.4196	174,818	+0.00(+0.14%)
May 09, 2025	0.3987	0.4300	0.3871	0.4190	146,502	+0.02(+5.09%)
May 08, 2025	0.3705	0.4200	0.3673	0.3987	393,792	+0.02(+5.20%)
May 07, 2025	0.3770	0.3900	0.3620	0.3790	77,836	+0.02(+6.64%)
May 06, 2025	0.3410	0.3580	0.3370	0.3554	35,316	+0.00(+0.57%)
May 05, 2025	0.3530	0.3651	0.3370	0.3534	35,053	-0.01(-2.91%)
May 02, 2025	0.3550	0.3644	0.3501	0.3640	37,899	+0.01(+2.59%)
May 01, 2025	0.3300	0.3549	0.3300	0.3548	20,125	+0.01(+4.14%)
Apr 30, 2025	0.3600	0.3600	0.3231	0.3407	93,824	-0.01(-3.21%)
Apr 29, 2025	0.3799	0.3799	0.3501	0.3520	20,263	-0.02(-4.45%)
Apr 28, 2025	0.3650	0.3897	0.3503	0.3684	18,926	+0.01(+2.33%)
Apr 25, 2025	0.3652	0.3700	0.3404	0.3600	130,894	-0.02(-4.38%)
Apr 24, 2025	0.3800	0.3899	0.3600	0.3765	142,520	+0.01(+4.03%)
Apr 23, 2025	0.3540	0.3780	0.3522	0.3619	16,149	+0.00(+0.47%)
Apr 22, 2025	0.3700	0.3724	0.3311	0.3602	60,256	+0.01(+1.72%)
Apr 21, 2025	0.3600	0.3658	0.3307	0.3541	90,195	-0.02(-6.37%)
Apr 17, 2025	0.3930	0.3930	0.3600	0.3782	96,395	-0.00(-0.73%)
Apr 16, 2025	0.3900	0.4000	0.3810	0.3810	39,357	-0.02(-4.77%)
Apr 15, 2025	0.4050	0.4198	0.3974	0.4001	51,516	-0.01(-1.70%)
Apr 14, 2025	0.3800	0.4100	0.3800	0.4070	58,475	+0.02(+4.39%)
Apr 11, 2025	0.4200	0.4346	0.3851	0.3899	256,647	-0.01(-3.25%)
Apr 10, 2025	0.4165	0.4255	0.3966	0.4030	156,817	-0.03(-7.31%)
Apr 09, 2025	0.4000	0.4730	0.3910	0.4348	202,728	+0.01(+3.28%)
Apr 08, 2025	0.4400	0.4570	0.4200	0.4210	293,146	-0.07(-14.08%)
Apr 07, 2025	0.4300	0.4900	0.4220	0.4900	543,855	+0.02(+4.26%)
Apr 04, 2025	0.5300	0.5500	0.3711	0.4700	17,861,088	+0.03(+7.55%)
Apr 03, 2025	0.4100	0.4800	0.3700	0.4370	7,611,560	+0.03(+6.30%)
Apr 02, 2025	0.4103	0.4700	0.4103	0.4111	30,930	+0.00(+0.24%)
Apr 01, 2025	0.4800	0.4802	0.3919	0.4101	160,066	-0.07(-14.58%)
Mar 31, 2025	0.4800	0.5400	0.4711	0.4801	26,638	-0.00(-0.06%)
Mar 28, 2025	0.5600	0.5650	0.4800	0.4804	79,325	-0.05(-10.21%)
Mar 27, 2025	0.5700	0.5700	0.5344	0.5350	28,983	-0.04(-7.60%)
Mar 26, 2025	0.5500	0.5790	0.5000	0.5790	44,655	+0.03(+4.72%)
Mar 25, 2025	0.5700	0.5800	0.5500	0.5529	34,937	-0.05(-7.60%)
Mar 24, 2025	0.6000	0.6000	0.5208	0.5984	119,723	-0.01(-1.25%)
Mar 21, 2025	0.5200	0.6060	0.5000	0.6060	111,987	+0.09(+18.34%)
Mar 20, 2025	0.5110	0.5270	0.4900	0.5121	26,438	-0.01(-2.83%)
Mar 19, 2025	0.5320	0.5500	0.5050	0.5270	26,833	-0.02(-4.16%)
Mar 18, 2025	0.5200	0.5579	0.4912	0.5499	79,637	+0.02(+3.17%)
Mar 17, 2025	0.4800	0.5626	0.4800	0.5330	105,113	+0.05(+10.58%)
Mar 14, 2025	0.4720	0.5350	0.4720	0.4820	47,318	+0.01(+2.12%)
Mar 13, 2025	0.4981	0.4987	0.4602	0.4720	21,674	-0.03(-5.37%)
Mar 12, 2025	0.4627	0.5000	0.4303	0.4988	60,677	+0.02(+4.57%)
Mar 11, 2025	0.4801	0.5100	0.4517	0.4770	207,845	-0.00(-0.65%)
Mar 10, 2025	0.5341	0.5490	0.4801	0.4801	81,337	-0.07(-12.82%)
Mar 07, 2025	0.5400	0.6205	0.5240	0.5507	144,303	-0.01(-1.66%)
Mar 06, 2025	0.5400	0.6400	0.5044	0.5600	386,385	-0.00(-0.85%)
Mar 05, 2025	0.4790	0.5756	0.4790	0.5648	173,409	+0.06(+10.98%)
Mar 04, 2025	0.6000	0.6100	0.4900	0.5089	582,244	-0.10(-16.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.