Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 22, 2024 | 1.620 | 1.650 | 1.570 | 1.590 | 35,684 | -0.03(-1.85%) |
Nov 21, 2024 | 1.550 | 1.690 | 1.537 | 1.620 | 42,287 | +0.07(+4.52%) |
Nov 20, 2024 | 1.670 | 1.690 | 1.550 | 1.550 | 48,304 | -0.08(-4.91%) |
Nov 19, 2024 | 1.660 | 1.704 | 1.630 | 1.630 | 24,750 | -0.03(-1.81%) |
Nov 18, 2024 | 1.700 | 1.770 | 1.660 | 1.660 | 49,917 | -0.07(-4.05%) |
Nov 15, 2024 | 1.790 | 1.790 | 1.730 | 1.730 | 17,923 | -0.05(-2.81%) |
Nov 14, 2024 | 1.660 | 1.800 | 1.660 | 1.780 | 2,057,193 | +0.11(+6.59%) |
Nov 13, 2024 | 1.660 | 1.750 | 1.660 | 1.670 | 73,686 | +0.00(+0.00%) |
Nov 12, 2024 | 1.740 | 1.750 | 1.660 | 1.670 | 38,420 | -0.03(-1.76%) |
Nov 11, 2024 | 1.720 | 1.800 | 1.640 | 1.700 | 83,431 | -0.02(-1.16%) |
Nov 08, 2024 | 1.770 | 1.820 | 1.720 | 1.720 | 38,787 | -0.03(-1.71%) |
Nov 07, 2024 | 1.796 | 1.840 | 1.750 | 1.750 | 16,751 | +0.01(+0.57%) |
Nov 06, 2024 | 1.760 | 1.832 | 1.730 | 1.740 | 11,226 | -0.05(-2.79%) |
Nov 05, 2024 | 1.780 | 1.820 | 1.780 | 1.790 | 7,786 | +0.01(+0.56%) |
Nov 04, 2024 | 1.770 | 1.819 | 1.770 | 1.780 | 15,508 | -0.02(-1.11%) |
Nov 01, 2024 | 1.840 | 1.880 | 1.800 | 1.800 | 19,627 | -0.01(-0.55%) |
Oct 31, 2024 | 1.860 | 1.860 | 1.800 | 1.810 | 10,650 | -0.05(-2.69%) |
Oct 30, 2024 | 1.900 | 1.936 | 1.800 | 1.860 | 12,623 | -0.03(-1.59%) |
Oct 29, 2024 | 1.930 | 1.940 | 1.870 | 1.890 | 5,457 | +0.03(+1.61%) |
Oct 28, 2024 | 1.880 | 1.950 | 1.800 | 1.860 | 13,602 | -0.02(-1.06%) |
Oct 25, 2024 | 1.869 | 1.915 | 1.790 | 1.880 | 58,213 | +0.06(+3.30%) |
Oct 24, 2024 | 1.770 | 1.876 | 1.770 | 1.820 | 14,070 | -0.03(-1.49%) |
Oct 23, 2024 | 1.820 | 1.850 | 1.810 | 1.847 | 9,664 | -0.00(-0.14%) |
Oct 22, 2024 | 1.870 | 1.910 | 1.782 | 1.850 | 26,690 | +0.00(+0.00%) |
Oct 21, 2024 | 1.840 | 1.900 | 1.800 | 1.850 | 21,137 | +0.00(+0.00%) |
Oct 18, 2024 | 1.804 | 1.855 | 1.760 | 1.850 | 36,312 | +0.02(+1.09%) |
Oct 17, 2024 | 1.850 | 1.850 | 1.790 | 1.830 | 11,921 | +0.00(+0.00%) |
Oct 16, 2024 | 1.780 | 1.850 | 1.760 | 1.830 | 15,847 | +0.08(+4.57%) |
Oct 15, 2024 | 1.770 | 1.880 | 1.740 | 1.750 | 32,692 | -0.03(-1.69%) |
Oct 14, 2024 | 1.850 | 1.850 | 1.760 | 1.780 | 10,762 | -0.08(-4.30%) |
Oct 11, 2024 | 1.750 | 1.860 | 1.745 | 1.860 | 41,695 | +0.08(+4.49%) |
Oct 10, 2024 | 1.775 | 1.817 | 1.740 | 1.780 | 6,916 | +0.02(+1.14%) |
Oct 09, 2024 | 1.800 | 1.843 | 1.740 | 1.760 | 30,020 | -0.04(-2.22%) |
Oct 08, 2024 | 1.840 | 1.840 | 1.730 | 1.800 | 26,240 | +0.01(+0.56%) |
Oct 07, 2024 | 1.800 | 1.850 | 1.720 | 1.790 | 29,127 | -0.08(-4.28%) |
Oct 04, 2024 | 1.930 | 1.930 | 1.811 | 1.870 | 16,179 | +0.03(+1.63%) |
Oct 03, 2024 | 1.880 | 1.880 | 1.810 | 1.840 | 10,523 | -0.01(-0.54%) |
Oct 02, 2024 | 1.840 | 1.950 | 1.840 | 1.850 | 12,235 | +0.02(+1.09%) |
Oct 01, 2024 | 1.890 | 2.000 | 1.820 | 1.830 | 30,385 | -0.07(-3.68%) |
Sep 30, 2024 | 1.980 | 2.010 | 1.900 | 1.900 | 53,544 | -0.11(-5.47%) |
Sep 27, 2024 | 1.900 | 2.020 | 1.873 | 2.010 | 45,287 | +0.09(+4.52%) |
Sep 26, 2024 | 1.950 | 1.960 | 1.880 | 1.923 | 29,560 | -0.01(-0.36%) |
Sep 25, 2024 | 1.950 | 1.950 | 1.858 | 1.930 | 33,769 | -0.03(-1.53%) |
Sep 24, 2024 | 1.970 | 1.970 | 1.830 | 1.960 | 19,647 | +0.05(+2.62%) |
Sep 23, 2024 | 2.030 | 2.090 | 1.910 | 1.910 | 56,541 | -0.12(-5.91%) |
Sep 20, 2024 | 2.030 | 2.070 | 1.960 | 2.030 | 34,051 | +0.00(+0.00%) |
Sep 19, 2024 | 2.130 | 2.184 | 2.030 | 2.030 | 47,218 | -0.07(-3.33%) |
Sep 18, 2024 | 2.100 | 2.100 | 1.940 | 2.100 | 38,591 | -0.02(-0.94%) |
Sep 17, 2024 | 2.010 | 2.170 | 2.010 | 2.120 | 65,952 | +0.11(+5.47%) |
Sep 16, 2024 | 2.020 | 2.020 | 1.930 | 2.010 | 43,634 | +0.02(+1.01%) |
Sep 13, 2024 | 1.820 | 1.990 | 1.810 | 1.990 | 94,705 | +0.19(+10.56%) |
Sep 12, 2024 | 1.770 | 1.820 | 1.760 | 1.800 | 11,498 | +0.02(+1.12%) |
Sep 11, 2024 | 1.870 | 1.900 | 1.762 | 1.780 | 27,190 | -0.08(-4.30%) |
Sep 10, 2024 | 1.900 | 1.920 | 1.830 | 1.860 | 22,479 | -0.01(-0.53%) |
Sep 09, 2024 | 1.820 | 1.890 | 1.790 | 1.870 | 29,998 | +0.08(+4.47%) |
Sep 06, 2024 | 1.940 | 1.940 | 1.770 | 1.790 | 32,144 | -0.16(-8.21%) |
Sep 05, 2024 | 1.950 | 1.950 | 1.808 | 1.950 | 27,350 | +0.07(+3.72%) |
Sep 04, 2024 | 1.990 | 2.030 | 1.767 | 1.880 | 106,026 | -0.14(-6.93%) |