Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	2.260	2.350	2.080	2.290	107,871	-0.08(-3.38%)
Jun 12, 2025	2.600	2.749	2.150	2.370	219,202	+2.21(+1395.27%)
Jun 11, 2025	0.1646	0.1663	0.1559	0.1585	1,976,346	+0.00(+2.26%)
Jun 10, 2025	0.1802	0.1827	0.1426	0.1550	2,313,803	-0.03(-17.99%)
Jun 09, 2025	0.1850	0.2000	0.1807	0.1890	1,711,928	+0.01(+5.00%)
Jun 06, 2025	0.1787	0.1900	0.1703	0.1800	420,170	-0.00(-1.10%)
Jun 05, 2025	0.1799	0.1829	0.1690	0.1820	491,638	+0.00(+1.11%)
Jun 04, 2025	0.1799	0.1833	0.1775	0.1800	358,008	+0.00(+0.11%)
Jun 03, 2025	0.2270	0.2285	0.1600	0.1798	1,918,838	-0.04(-17.90%)
Jun 02, 2025	0.2300	0.2350	0.2051	0.2190	645,134	+0.00(+0.46%)
May 30, 2025	0.2300	0.2366	0.2055	0.2180	1,614,127	-0.01(-4.80%)
May 29, 2025	0.2300	0.2441	0.2084	0.2290	800,296	-0.00(-0.43%)
May 28, 2025	0.2400	0.2401	0.2190	0.2300	236,815	-0.01(-3.77%)
May 27, 2025	0.2300	0.2400	0.2180	0.2390	289,776	+0.01(+4.82%)
May 23, 2025	0.2387	0.2399	0.2100	0.2280	444,179	-0.00(-0.18%)
May 22, 2025	0.2400	0.2401	0.2105	0.2284	126,061	-0.00(-0.70%)
May 21, 2025	0.2400	0.2500	0.2240	0.2300	153,706	-0.01(-3.89%)
May 20, 2025	0.2302	0.2400	0.2300	0.2393	81,620	+0.01(+4.04%)
May 19, 2025	0.2200	0.2380	0.2200	0.2300	50,033	+0.01(+2.68%)
May 16, 2025	0.2270	0.2399	0.2158	0.2240	71,559	-0.01(-4.27%)
May 15, 2025	0.2403	0.2488	0.2060	0.2340	438,757	-0.01(-5.53%)
May 14, 2025	0.2100	0.2679	0.2100	0.2477	685,271	+0.03(+13.11%)
May 13, 2025	0.2100	0.2199	0.2005	0.2190	345,220	+0.01(+4.29%)
May 12, 2025	0.2100	0.2100	0.2001	0.2100	83,048	+0.01(+5.21%)
May 09, 2025	0.2000	0.2000	0.1900	0.1996	58,999	-0.00(-0.15%)
May 08, 2025	0.2229	0.2229	0.1971	0.1999	189,610	-0.01(-3.43%)
May 07, 2025	0.2100	0.2100	0.2010	0.2070	30,134	-0.00(-0.48%)
May 06, 2025	0.2000	0.2100	0.1980	0.2080	53,190	+0.01(+5.05%)
May 05, 2025	0.2025	0.2100	0.1850	0.1980	215,266	-0.00(-2.22%)
May 02, 2025	0.2000	0.2066	0.1965	0.2025	90,637	+0.01(+3.16%)
May 01, 2025	0.2000	0.2170	0.1921	0.1963	137,145	-0.01(-5.17%)
Apr 30, 2025	0.2166	0.2199	0.2000	0.2070	52,021	-0.00(-0.48%)
Apr 29, 2025	0.2275	0.2275	0.1917	0.2080	390,219	-0.00(-1.65%)
Apr 28, 2025	0.2200	0.2300	0.1970	0.2115	258,907	-0.00(-2.08%)
Apr 25, 2025	0.2040	0.2200	0.1900	0.2160	210,785	+0.01(+5.42%)
Apr 24, 2025	0.1900	0.2063	0.1885	0.2049	185,798	+0.01(+5.73%)
Apr 23, 2025	0.1910	0.1960	0.1883	0.1938	155,696	+0.01(+5.21%)
Apr 22, 2025	0.1800	0.1884	0.1700	0.1842	93,641	+0.01(+3.02%)
Apr 21, 2025	0.1856	0.1856	0.1760	0.1788	47,560	-0.01(-3.35%)
Apr 17, 2025	0.1794	0.1850	0.1701	0.1850	89,102	+0.00(+0.65%)
Apr 16, 2025	0.2003	0.2003	0.1827	0.1838	81,435	-0.02(-8.24%)
Apr 15, 2025	0.2010	0.2084	0.1885	0.2003	72,618	-0.01(-3.98%)
Apr 14, 2025	0.2000	0.2100	0.1827	0.2086	108,574	+0.02(+9.10%)
Apr 11, 2025	0.1990	0.1990	0.1863	0.1912	48,507	+0.01(+2.69%)
Apr 10, 2025	0.1800	0.2076	0.1800	0.1862	206,820	-0.01(-6.15%)
Apr 09, 2025	0.1770	0.1988	0.1607	0.1984	219,507	+0.03(+15.62%)
Apr 08, 2025	0.1800	0.1897	0.1708	0.1716	277,911	-0.01(-7.94%)
Apr 07, 2025	0.1900	0.1900	0.1750	0.1864	301,025	+0.01(+3.67%)
Apr 04, 2025	0.1756	0.1882	0.1506	0.1798	406,423	-0.00(-0.66%)
Apr 03, 2025	0.1760	0.1848	0.1651	0.1810	307,275	-0.01(-5.24%)
Apr 02, 2025	0.1900	0.1958	0.1800	0.1910	100,311	+0.01(+3.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.