Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	47.90	49.81	47.51	48.06	60,824	+0.55(+1.17%)
Jul 03, 2025	46.38	47.74	46.38	47.51	19,182	+1.12(+2.40%)
Jul 02, 2025	46.00	47.00	45.80	46.39	42,997	+0.82(+1.80%)
Jul 01, 2025	44.79	46.00	44.79	45.57	46,251	+0.85(+1.90%)
Jun 30, 2025	45.69	45.69	43.60	44.72	48,412	-0.81(-1.78%)
Jun 27, 2025	45.46	46.15	45.20	45.53	26,811	-0.19(-0.42%)
Jun 26, 2025	46.67	46.67	44.82	45.72	45,721	-1.06(-2.27%)
Jun 25, 2025	47.88	47.88	44.81	46.78	63,656	-0.86(-1.81%)
Jun 24, 2025	46.42	47.67	46.33	47.64	54,784	+1.39(+3.01%)
Jun 23, 2025	44.85	46.69	44.82	46.25	52,760	+1.47(+3.28%)
Jun 20, 2025	46.37	47.00	44.50	44.78	59,252	-0.91(-1.99%)
Jun 18, 2025	49.00	50.82	45.03	45.69	109,080	+0.66(+1.47%)
Jun 17, 2025	44.62	45.49	44.32	45.03	47,952	+0.51(+1.15%)
Jun 16, 2025	44.69	45.75	44.06	44.52	54,445	+0.91(+2.09%)
Jun 13, 2025	43.49	43.93	42.47	43.61	20,070	+0.01(+0.02%)
Jun 12, 2025	42.86	44.08	42.75	43.60	20,792	+0.37(+0.86%)
Jun 11, 2025	41.45	43.26	41.44	43.23	33,859	+1.93(+4.67%)
Jun 10, 2025	41.60	42.19	41.17	41.30	31,330	+0.11(+0.27%)
Jun 09, 2025	41.08	42.65	40.86	41.19	28,332	+0.34(+0.83%)
Jun 06, 2025	40.63	40.99	39.59	40.85	14,279	+0.27(+0.67%)
Jun 05, 2025	39.49	41.06	39.27	40.58	49,176	+1.32(+3.36%)
Jun 04, 2025	38.64	39.53	38.64	39.26	13,045	+0.38(+0.98%)
Jun 03, 2025	38.50	39.10	38.00	38.88	30,288	+0.32(+0.83%)
Jun 02, 2025	38.68	38.68	38.13	38.56	16,144	+0.23(+0.60%)
May 30, 2025	37.99	38.59	37.72	38.33	15,422	+0.13(+0.34%)
May 29, 2025	37.84	38.50	37.52	38.20	13,617	+0.55(+1.46%)
May 28, 2025	37.80	38.18	37.65	37.65	7,901	-0.19(-0.50%)
May 27, 2025	37.94	38.69	37.75	37.84	17,283	+0.01(+0.03%)
May 23, 2025	37.56	38.22	37.40	37.83	10,530	-0.46(-1.20%)
May 22, 2025	37.62	39.24	37.62	38.29	14,361	-0.66(-1.69%)
May 21, 2025	38.99	39.40	37.55	38.95	24,706	-0.04(-0.10%)
May 20, 2025	38.05	39.11	37.82	38.99	14,528	+1.14(+3.01%)
May 19, 2025	38.75	39.30	37.51	37.85	41,751	-0.90(-2.32%)
May 16, 2025	37.65	39.38	37.61	38.75	34,946	+1.26(+3.36%)
May 15, 2025	38.05	38.33	37.11	37.49	17,843	-0.12(-0.32%)
May 14, 2025	38.83	38.88	37.61	37.61	18,497	-1.13(-2.92%)
May 13, 2025	38.42	38.83	38.06	38.74	34,012	+0.32(+0.82%)
May 12, 2025	36.81	38.76	35.80	38.42	65,225	+3.08(+8.73%)
May 09, 2025	33.76	35.43	33.76	35.34	13,134	+0.11(+0.31%)
May 08, 2025	35.15	35.63	34.89	35.23	14,070	+0.45(+1.28%)
May 07, 2025	34.84	35.28	34.20	34.78	13,686	-0.01(-0.01%)
May 06, 2025	34.00	35.00	33.88	34.79	25,057	+0.94(+2.78%)
May 05, 2025	32.37	34.32	32.37	33.85	51,017	+1.51(+4.67%)
May 02, 2025	32.50	33.00	32.24	32.34	12,086	+0.23(+0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.