Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 134.91 | 135.24 | 134.52 | 134.94 | 607,810 | -0.36(-0.27%) |
Jun 30, 2025 | 135.03 | 135.44 | 134.58 | 135.30 | 866,569 | +0.97(+0.72%) |
Jun 27, 2025 | 134.05 | 134.74 | 133.51 | 134.33 | 417,875 | +0.53(+0.40%) |
Jun 26, 2025 | 133.23 | 133.84 | 132.97 | 133.80 | 566,561 | +1.06(+0.80%) |
Jun 25, 2025 | 132.97 | 133.11 | 132.53 | 132.74 | 283,128 | -0.06(-0.05%) |
Jun 24, 2025 | 132.09 | 132.96 | 131.98 | 132.80 | 371,322 | +1.57(+1.20%) |
Jun 23, 2025 | 130.01 | 131.28 | 129.39 | 131.23 | 740,494 | +1.26(+0.97%) |
Jun 20, 2025 | 131.03 | 131.14 | 129.64 | 129.97 | 327,636 | -0.36(-0.28%) |
Jun 18, 2025 | 130.64 | 131.15 | 130.16 | 130.33 | 541,913 | -0.02(-0.02%) |
Jun 17, 2025 | 130.90 | 131.27 | 130.19 | 130.35 | 1,033,590 | -1.13(-0.86%) |
Jun 16, 2025 | 130.82 | 131.81 | 130.82 | 131.48 | 423,120 | +1.35(+1.04%) |
Jun 13, 2025 | 130.53 | 131.26 | 129.87 | 130.13 | 538,239 | -1.60(-1.21%) |
Jun 12, 2025 | 130.81 | 131.72 | 130.81 | 131.72 | 442,963 | +0.55(+0.42%) |
Jun 11, 2025 | 131.73 | 131.99 | 130.73 | 131.17 | 359,455 | -0.39(-0.30%) |
Jun 10, 2025 | 130.94 | 131.62 | 130.75 | 131.56 | 397,474 | +0.65(+0.49%) |
Jun 09, 2025 | 131.07 | 131.23 | 130.73 | 130.91 | 519,163 | +0.06(+0.05%) |
Jun 06, 2025 | 130.68 | 131.20 | 130.42 | 130.85 | 246,131 | +1.29(+0.99%) |
Jun 05, 2025 | 130.59 | 130.91 | 129.24 | 129.57 | 1,154,227 | -0.57(-0.44%) |
Jun 04, 2025 | 130.32 | 130.59 | 130.03 | 130.14 | 296,991 | -0.03(-0.02%) |
Jun 03, 2025 | 129.28 | 130.36 | 129.21 | 130.17 | 270,613 | +0.86(+0.66%) |
Jun 02, 2025 | 128.34 | 129.32 | 127.63 | 129.31 | 369,688 | +0.65(+0.50%) |
May 30, 2025 | 128.47 | 128.98 | 127.33 | 128.66 | 377,938 | -0.14(-0.11%) |
May 29, 2025 | 129.40 | 129.40 | 127.94 | 128.80 | 607,049 | +0.57(+0.44%) |
May 28, 2025 | 129.04 | 129.41 | 128.10 | 128.23 | 567,619 | -0.78(-0.60%) |
May 27, 2025 | 127.78 | 129.02 | 127.51 | 129.01 | 399,222 | +2.64(+2.09%) |
May 23, 2025 | 125.67 | 126.94 | 125.67 | 126.37 | 607,275 | -0.91(-0.71%) |
May 22, 2025 | 127.27 | 128.03 | 126.91 | 127.27 | 406,045 | +0.04(+0.03%) |
May 21, 2025 | 128.48 | 129.38 | 127.00 | 127.23 | 568,696 | -2.27(-1.76%) |
May 20, 2025 | 129.52 | 129.74 | 128.82 | 129.51 | 352,125 | -0.44(-0.34%) |
May 19, 2025 | 128.32 | 130.07 | 128.32 | 129.95 | 302,373 | +0.14(+0.11%) |
May 16, 2025 | 129.08 | 129.81 | 128.74 | 129.81 | 273,654 | +0.88(+0.68%) |
May 15, 2025 | 127.73 | 129.02 | 127.73 | 128.93 | 1,045,029 | +0.71(+0.55%) |
May 14, 2025 | 128.29 | 128.53 | 127.82 | 128.22 | 274,736 | +0.13(+0.10%) |
May 13, 2025 | 127.38 | 128.59 | 127.24 | 128.09 | 522,325 | +0.90(+0.71%) |
May 12, 2025 | 126.83 | 127.19 | 125.88 | 127.19 | 517,656 | +4.21(+3.42%) |
May 09, 2025 | 123.55 | 123.66 | 122.65 | 122.98 | 255,742 | -0.08(-0.07%) |
May 08, 2025 | 123.13 | 124.29 | 122.40 | 123.06 | 443,487 | +0.86(+0.70%) |
May 07, 2025 | 121.96 | 122.65 | 121.05 | 122.21 | 465,931 | +0.57(+0.47%) |
May 06, 2025 | 121.52 | 122.57 | 121.25 | 121.64 | 639,830 | -1.10(-0.89%) |
May 05, 2025 | 122.39 | 123.41 | 122.36 | 122.73 | 299,730 | -0.57(-0.46%) |
May 02, 2025 | 123.00 | 123.68 | 122.57 | 123.30 | 331,029 | +1.88(+1.54%) |