Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	0.0363	0.0363	0.0362	0.0362	13,754	-0.00(-3.47%)
Sep 03, 2025	0.0574	0.0622	0.0367	0.0375	23,407	+0.00(+4.17%)
Aug 28, 2025				0.0360	0	-0.01(-15.29%)
Aug 21, 2025				0.0425	40	-0.01(-14.83%)
Aug 20, 2025	0.0500	0.0500	0.0499	0.0499	36,021	-0.00(-4.95%)
Aug 19, 2025	0.0371	0.0525	0.0343	0.0525	5,000	+0.01(+17.98%)
Aug 18, 2025	0.0411	0.0445	0.0405	0.0445	31,400	+0.00(+10.15%)
Aug 15, 2025	0.0374	0.0410	0.0374	0.0404	3,055	+0.00(+8.31%)
Aug 14, 2025	0.0372	0.0373	0.0372	0.0373	300	-0.00(-6.75%)
Aug 13, 2025	0.0400	0.0400	0.0400	0.0400	350	+0.00(+7.53%)
Aug 08, 2025				0.0372	54	+0.00(+1.09%)
Aug 06, 2025				0.0368	0	+0.00(+1.66%)
Aug 04, 2025				0.0362	5	-0.01(-19.73%)
Jul 30, 2025				0.0451	40	+0.01(+39.63%)
Jul 29, 2025	0.0321	0.0323	0.0321	0.0323	425	-0.01(-23.64%)
Jul 21, 2025				0.0423	0	+0.00(+9.02%)
Jul 18, 2025	0.0353	0.0388	0.0311	0.0388	15,200	-0.00(-8.06%)
Jul 16, 2025				0.0422	0	+0.01(+19.55%)
Jul 15, 2025	0.0353	0.0353	0.0353	0.0353	100	-0.00(-11.97%)
Jul 09, 2025				0.0401	0	+0.00(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.