Everquote Inc Cl A (NQ: EVER )

18.56 -0.19 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 18.93 19.21 18.50 18.56 529,846 -0.19(-1.01%)
Mar 27, 2024 18.59 18.75 18.29 18.75 316,660 +0.47(+2.57%)
Mar 26, 2024 18.41 18.80 17.85 18.28 286,708 -0.01(-0.05%)
Mar 25, 2024 17.94 18.61 17.77 18.29 319,757 +0.26(+1.44%)
Mar 22, 2024 18.13 18.48 17.93 18.03 234,441 +0.08(+0.45%)
Mar 21, 2024 17.85 18.39 17.60 17.95 238,442 +0.45(+2.57%)
Mar 20, 2024 17.12 17.68 16.97 17.50 225,867 +0.39(+2.28%)
Mar 19, 2024 17.05 17.29 16.73 17.11 263,502 -0.06(-0.35%)
Mar 18, 2024 17.68 17.82 16.94 17.17 258,702 -0.38(-2.17%)
Mar 15, 2024 18.06 18.25 17.34 17.55 537,204 -0.97(-5.24%)
Mar 14, 2024 19.08 19.45 18.31 18.52 394,647 -0.58(-3.04%)
Mar 13, 2024 18.47 19.73 18.01 19.10 1,079,079 +0.80(+4.37%)
Mar 12, 2024 17.06 18.45 16.81 18.30 953,238 +1.40(+8.28%)
Mar 11, 2024 16.55 17.43 16.52 16.90 337,750 +0.42(+2.55%)
Mar 08, 2024 15.24 16.61 15.24 16.48 541,010 +1.11(+7.22%)
Mar 07, 2024 14.88 15.55 14.62 15.37 506,046 +0.62(+4.20%)
Mar 06, 2024 15.21 15.32 14.28 14.75 431,937 -0.43(-2.83%)
Mar 05, 2024 15.51 15.85 15.15 15.18 385,629 -0.51(-3.25%)
Mar 04, 2024 16.34 16.49 15.58 15.69 312,473 -0.60(-3.68%)
Mar 01, 2024 15.96 16.75 15.96 16.29 489,392 +0.27(+1.69%)
Feb 29, 2024 16.02 16.40 15.09 16.02 760,215 +0.07(+0.44%)
Feb 28, 2024 17.31 17.55 15.83 15.95 679,962 -1.68(-9.53%)
Feb 27, 2024 20.22 20.34 16.44 17.63 1,303,397 +0.49(+2.86%)
Feb 26, 2024 16.61 17.43 16.60 17.14 837,608 +0.41(+2.45%)
Feb 23, 2024 16.67 16.86 16.36 16.73 344,116 +0.22(+1.33%)
Feb 22, 2024 16.25 16.66 16.01 16.51 457,744 +0.42(+2.61%)
Feb 21, 2024 14.70 16.15 14.70 16.09 617,484 +1.19(+7.99%)
Feb 20, 2024 15.24 15.24 14.88 14.90 172,248 -0.62(-3.99%)
Feb 16, 2024 15.47 15.67 14.98 15.52 263,659 -0.14(-0.89%)
Feb 15, 2024 15.92 16.07 15.62 15.66 227,496 -0.06(-0.38%)
Feb 14, 2024 15.24 15.78 15.17 15.72 137,706 +0.64(+4.24%)
Feb 13, 2024 15.03 15.35 14.75 15.08 183,441 -0.50(-3.21%)
Feb 12, 2024 15.35 16.43 15.34 15.58 380,701 +0.09(+0.58%)
Feb 09, 2024 14.68 15.83 14.60 15.49 893,278 +0.83(+5.66%)
Feb 08, 2024 14.40 14.85 13.92 14.66 532,069 +1.20(+8.92%)
Feb 07, 2024 13.36 13.56 13.07 13.46 158,537 +0.17(+1.28%)
Feb 06, 2024 13.18 13.46 13.18 13.29 80,812 +0.14(+1.06%)
Feb 05, 2024 13.36 13.43 13.13 13.15 152,031 -0.41(-3.02%)
Feb 02, 2024 13.70 13.73 13.01 13.56 254,992 -0.19(-1.38%)
Feb 01, 2024 13.30 14.29 13.13 13.75 575,426 +1.12(+8.87%)
Jan 31, 2024 12.69 12.94 12.53 12.63 134,031 -0.17(-1.33%)
Jan 30, 2024 13.12 13.14 12.48 12.80 118,949 -0.42(-3.18%)
Jan 29, 2024 13.25 13.29 12.94 13.22 239,510 +0.01(+0.08%)
Jan 26, 2024 13.27 13.50 13.04 13.21 262,036 +0.20(+1.54%)
Jan 25, 2024 12.81 13.39 12.74 13.01 295,197 +0.21(+1.64%)
Jan 24, 2024 12.11 13.48 12.10 12.80 311,720 +1.00(+8.47%)
Jan 23, 2024 11.55 11.85 11.46 11.80 196,731 +0.33(+2.88%)
Jan 22, 2024 11.06 11.49 11.06 11.47 114,610 +0.49(+4.46%)
Jan 19, 2024 10.97 11.09 10.64 10.98 123,835 +0.14(+1.29%)
Jan 18, 2024 11.07 11.16 10.60 10.84 110,233 -0.16(-1.45%)
Jan 17, 2024 10.49 11.05 10.27 11.00 163,609 +0.28(+2.61%)
Jan 16, 2024 10.32 10.74 10.21 10.72 197,892 +0.27(+2.58%)
Jan 12, 2024 10.75 11.07 10.35 10.45 137,548 -0.23(-2.15%)
Jan 11, 2024 10.60 10.76 10.37 10.68 167,748 +0.13(+1.23%)
Jan 10, 2024 10.62 10.86 10.39 10.55 230,770 -0.09(-0.85%)
Jan 09, 2024 10.85 11.09 10.63 10.64 196,704 -0.32(-2.92%)
Jan 08, 2024 11.32 11.48 10.69 10.96 304,450 -0.45(-3.94%)
Jan 05, 2024 11.49 11.91 11.41 11.41 184,902 -0.16(-1.38%)
Jan 04, 2024 11.68 11.88 11.41 11.57 178,304 -0.04(-0.34%)
Jan 03, 2024 11.80 12.28 11.54 11.61 250,137 -0.29(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.