Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 3.370 | 3.384 | 3.250 | 3.290 | 32,602 | -0.08(-2.37%) |
Aug 29, 2024 | 3.390 | 3.460 | 3.301 | 3.370 | 53,863 | -0.16(-4.53%) |
Aug 28, 2024 | 3.620 | 3.630 | 3.450 | 3.530 | 17,165 | -0.06(-1.67%) |
Aug 27, 2024 | 3.680 | 3.720 | 3.460 | 3.590 | 59,296 | -0.03(-0.83%) |
Aug 26, 2024 | 3.930 | 3.930 | 3.510 | 3.620 | 27,855 | -0.26(-6.70%) |
Aug 23, 2024 | 3.500 | 3.880 | 3.500 | 3.880 | 75,417 | +0.33(+9.30%) |
Aug 22, 2024 | 4.150 | 4.166 | 3.450 | 3.550 | 78,789 | -0.43(-10.80%) |
Aug 21, 2024 | 4.040 | 4.040 | 3.860 | 3.980 | 8,720 | -0.07(-1.73%) |
Aug 20, 2024 | 4.070 | 4.088 | 3.920 | 4.050 | 20,543 | +0.10(+2.64%) |
Aug 19, 2024 | 4.100 | 4.100 | 3.910 | 3.946 | 19,745 | -0.20(-4.92%) |
Aug 16, 2024 | 4.130 | 4.180 | 4.120 | 4.150 | 4,721 | -0.01(-0.24%) |
Aug 15, 2024 | 4.160 | 4.220 | 4.140 | 4.160 | 12,512 | +0.01(+0.24%) |
Aug 14, 2024 | 4.220 | 4.220 | 4.100 | 4.150 | 10,755 | -0.04(-0.95%) |
Aug 13, 2024 | 3.790 | 4.285 | 3.785 | 4.190 | 22,003 | +0.31(+7.99%) |
Aug 12, 2024 | 4.100 | 4.101 | 3.860 | 3.880 | 27,827 | -0.28(-6.74%) |
Aug 09, 2024 | 4.070 | 4.290 | 4.050 | 4.160 | 17,942 | +0.11(+2.73%) |
Aug 08, 2024 | 4.220 | 4.250 | 4.020 | 4.050 | 29,491 | -0.20(-4.71%) |
Aug 07, 2024 | 4.370 | 4.450 | 4.200 | 4.250 | 16,514 | -0.05(-1.16%) |
Aug 06, 2024 | 4.400 | 4.400 | 4.280 | 4.300 | 13,241 | -0.05(-1.15%) |
Aug 05, 2024 | 4.270 | 4.590 | 4.200 | 4.350 | 41,360 | -0.49(-10.12%) |
Aug 02, 2024 | 4.810 | 4.860 | 4.650 | 4.840 | 26,739 | -0.03(-0.62%) |
Aug 01, 2024 | 4.820 | 5.140 | 4.770 | 4.870 | 19,445 | +0.04(+0.84%) |
Jul 31, 2024 | 5.100 | 5.110 | 4.827 | 4.829 | 38,825 | -0.16(-3.22%) |
Jul 30, 2024 | 5.380 | 5.380 | 4.900 | 4.990 | 22,502 | -0.47(-8.61%) |
Jul 29, 2024 | 4.990 | 5.695 | 4.970 | 5.460 | 52,030 | +0.32(+6.23%) |
Jul 26, 2024 | 4.800 | 5.140 | 4.790 | 5.140 | 56,296 | +0.30(+6.20%) |
Jul 25, 2024 | 5.250 | 5.400 | 4.600 | 4.840 | 77,371 | +4.25(+722.43%) |
Jul 24, 2024 | 0.5900 | 0.6299 | 0.5700 | 0.5885 | 762,922 | +0.06(+11.02%) |
Jul 23, 2024 | 0.5900 | 0.5900 | 0.5100 | 0.5301 | 973,267 | -0.09(-14.60%) |
Jul 22, 2024 | 0.6083 | 0.6300 | 0.5950 | 0.6207 | 37,346 | +0.02(+3.47%) |
Jul 19, 2024 | 0.5903 | 0.6300 | 0.5900 | 0.5999 | 31,702 | +0.01(+0.86%) |
Jul 18, 2024 | 0.6100 | 0.6293 | 0.5900 | 0.5948 | 231,991 | -0.02(-3.69%) |
Jul 17, 2024 | 0.6400 | 0.6469 | 0.6100 | 0.6176 | 253,822 | -0.02(-3.50%) |
Jul 16, 2024 | 0.6663 | 0.6700 | 0.6200 | 0.6400 | 180,073 | +0.00(+0.47%) |
Jul 15, 2024 | 0.6500 | 0.6798 | 0.6200 | 0.6370 | 187,790 | +0.00(+0.31%) |
Jul 12, 2024 | 0.6200 | 0.6400 | 0.6102 | 0.6350 | 34,425 | +0.00(+0.16%) |
Jul 11, 2024 | 0.6252 | 0.6400 | 0.6101 | 0.6340 | 224,404 | +0.01(+1.41%) |
Jul 10, 2024 | 0.6210 | 0.6300 | 0.6100 | 0.6252 | 120,095 | -0.01(-2.16%) |
Jul 09, 2024 | 0.6500 | 0.6486 | 0.6151 | 0.6390 | 117,069 | +0.00(+0.61%) |
Jul 08, 2024 | 0.6400 | 0.6536 | 0.6199 | 0.6351 | 129,810 | -0.00(-0.14%) |
Jul 05, 2024 | 0.6250 | 0.6600 | 0.6151 | 0.6360 | 72,864 | -0.01(-1.38%) |
Jul 03, 2024 | 0.6598 | 0.6598 | 0.6250 | 0.6449 | 38,300 | -0.03(-3.75%) |
Jul 02, 2024 | 0.6400 | 0.7190 | 0.6321 | 0.6700 | 82,252 | +0.03(+3.96%) |