Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2025	1.070	1.120	0.9300	0.9879	230,672	-0.05(-5.01%)
Jan 06, 2025	1.090	1.180	0.9900	1.040	503,655	-0.05(-4.59%)
Jan 03, 2025	0.9200	1.150	0.9111	1.090	526,720	+0.17(+18.66%)
Jan 02, 2025	0.8500	0.9499	0.8500	0.9186	334,150	+0.17(+22.48%)
Dec 31, 2024				0.7500	0	-0.40(-34.78%)
Dec 30, 2024	0.8400	1.170	0.8220	1.150	1,861,619	+0.33(+39.90%)
Dec 27, 2024	0.7000	1.230	0.6710	0.8220	4,189,587	+0.17(+26.66%)
Dec 26, 2024	0.5610	0.7000	0.5200	0.6490	806,747	+0.04(+7.27%)
Dec 24, 2024	0.5310	0.6900	0.5101	0.6050	1,206,654	+0.05(+9.01%)
Dec 23, 2024	0.4230	0.9000	0.3750	0.5550	6,007,355	+0.13(+31.08%)
Dec 20, 2024	0.4850	0.4858	0.4003	0.4234	321,740	-0.03(-6.37%)
Dec 19, 2024	0.5687	0.5687	0.4300	0.4522	420,131	-0.04(-7.73%)
Dec 18, 2024	0.5193	0.5224	0.4680	0.4901	228,575	-0.03(-6.61%)
Dec 17, 2024	0.5409	0.5800	0.4732	0.5248	208,699	-0.00(-0.23%)
Dec 16, 2024	0.5960	0.6000	0.5210	0.5260	111,030	-0.04(-7.72%)
Dec 13, 2024	0.6000	0.6000	0.5345	0.5700	48,317	-0.01(-1.01%)
Dec 12, 2024	0.5900	0.6149	0.5200	0.5758	107,133	-0.01(-1.07%)
Dec 11, 2024	0.7000	0.7340	0.5800	0.5820	266,749	-0.07(-10.85%)
Dec 10, 2024	0.7990	0.7990	0.6310	0.6528	360,521	-0.08(-10.58%)
Dec 09, 2024	0.6500	0.7322	0.6032	0.7300	337,573	+0.14(+24.49%)
Dec 06, 2024	0.6276	0.6276	0.5730	0.5864	232,720	+0.00(+0.76%)
Dec 05, 2024	0.6290	0.6290	0.5801	0.5820	76,771	+0.00(+0.34%)
Dec 04, 2024	0.6200	0.6200	0.5646	0.5800	113,027	-0.01(-1.69%)
Dec 03, 2024	0.6400	0.6400	0.5610	0.5900	69,861	-0.03(-4.68%)
Dec 02, 2024	0.6000	0.6450	0.5500	0.6190	168,162	+0.04(+6.72%)
Nov 29, 2024	0.6300	0.6300	0.5800	0.5800	165,064	-0.06(-8.83%)
Nov 27, 2024	0.5700	0.6600	0.5610	0.6362	212,921	+0.05(+7.81%)
Nov 26, 2024	0.6157	0.6290	0.5400	0.5901	161,629	+0.01(+1.51%)
Nov 25, 2024	0.5310	0.6708	0.5300	0.5813	230,820	+0.05(+9.78%)
Nov 22, 2024	0.5320	0.5601	0.5179	0.5295	108,244	-0.01(-1.76%)
Nov 21, 2024	0.6020	0.6451	0.5000	0.5390	174,132	-0.08(-12.78%)
Nov 20, 2024	0.6300	0.7000	0.6000	0.6180	112,271	-0.03(-4.78%)
Nov 19, 2024	0.6111	0.6890	0.5855	0.6490	168,162	+0.02(+3.02%)
Nov 18, 2024	0.6000	0.7600	0.5335	0.6300	178,313	+0.08(+13.86%)
Nov 15, 2024	0.6000	0.6200	0.5167	0.5533	206,052	-0.05(-7.78%)
Nov 14, 2024	0.7179	0.7500	0.5831	0.6000	377,037	-0.11(-15.59%)
Nov 13, 2024	0.8062	0.8440	0.6611	0.7108	235,266	-0.13(-15.38%)
Nov 12, 2024	0.7600	0.9000	0.7011	0.8400	387,814	+0.11(+15.58%)
Nov 11, 2024	0.7600	0.7590	0.6616	0.7268	232,165	-0.00(-0.63%)
Nov 08, 2024	0.7040	0.7399	0.6505	0.7314	158,012	+0.05(+6.93%)
Nov 07, 2024	0.6860	0.7099	0.6025	0.6840	216,165	+0.04(+6.00%)
Nov 06, 2024	0.6400	0.8600	0.6000	0.6453	1,180,978	+0.01(+1.56%)
Nov 05, 2024	0.7850	0.8200	0.6078	0.6354	808,543	-0.26(-29.40%)
Nov 04, 2024	0.9500	1.020	0.8700	0.9000	172,619	-0.07(-7.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.