Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 7.000 | 7.075 | 6.810 | 6.810 | 2,138 | -0.16(-2.30%) |
Jun 12, 2024 | 7.000 | 7.000 | 6.970 | 6.970 | 587 | -0.05(-0.71%) |
Jun 11, 2024 | 7.130 | 7.240 | 6.870 | 7.020 | 1,481 | +0.11(+1.59%) |
Jun 10, 2024 | 7.190 | 7.580 | 6.900 | 6.910 | 25,893 | -0.03(-0.43%) |
Jun 07, 2024 | 7.480 | 7.790 | 6.610 | 6.940 | 16,695 | -0.39(-5.32%) |
Jun 06, 2024 | 7.550 | 7.880 | 7.330 | 7.330 | 7,852 | -0.61(-7.68%) |
Jun 05, 2024 | 7.400 | 9.480 | 6.670 | 7.940 | 46,684 | +0.44(+5.87%) |
Jun 04, 2024 | 8.220 | 8.660 | 7.500 | 7.500 | 23,754 | -0.40(-5.06%) |
Jun 03, 2024 | 8.110 | 8.485 | 7.900 | 7.900 | 9,453 | -0.04(-0.50%) |
May 31, 2024 | 8.380 | 8.800 | 7.930 | 7.940 | 11,887 | +0.45(+6.01%) |
May 30, 2024 | 8.220 | 8.435 | 7.490 | 7.490 | 3,035 | -1.00(-11.78%) |
May 29, 2024 | 8.990 | 8.990 | 8.150 | 8.490 | 24,586 | -0.21(-2.41%) |
May 28, 2024 | 8.500 | 9.370 | 8.500 | 8.700 | 19,654 | +0.38(+4.57%) |
May 24, 2024 | 8.650 | 9.170 | 8.310 | 8.320 | 12,348 | -1.42(-14.58%) |
May 23, 2024 | 8.530 | 9.850 | 7.720 | 9.740 | 14,136 | +1.11(+12.86%) |
May 22, 2024 | 9.100 | 9.490 | 8.580 | 8.630 | 22,548 | -1.22(-12.39%) |
May 21, 2024 | 8.840 | 9.850 | 8.750 | 9.850 | 7,718 | +0.23(+2.39%) |
May 20, 2024 | 9.580 | 10.63 | 9.580 | 9.620 | 16,303 | -0.38(-3.80%) |
May 17, 2024 | 8.800 | 10.32 | 8.715 | 10.00 | 11,478 | +0.69(+7.41%) |
May 16, 2024 | 8.690 | 9.480 | 8.120 | 9.310 | 15,359 | +0.50(+5.68%) |
May 15, 2024 | 8.220 | 8.850 | 8.080 | 8.810 | 891 | +0.74(+9.17%) |
May 14, 2024 | 8.630 | 9.000 | 8.070 | 8.070 | 4,006 | +0.25(+3.20%) |
May 13, 2024 | 8.130 | 8.900 | 7.820 | 7.820 | 14,422 | -0.67(-7.89%) |
May 10, 2024 | 7.500 | 8.900 | 7.500 | 8.490 | 38,295 | +0.54(+6.79%) |
May 09, 2024 | 8.050 | 8.050 | 7.950 | 7.950 | 577 | -0.63(-7.34%) |
May 08, 2024 | 8.520 | 9.290 | 8.310 | 8.580 | 24,174 | -0.10(-1.20%) |
May 07, 2024 | 8.990 | 9.080 | 8.684 | 8.684 | 5,743 | -0.48(-5.20%) |
May 06, 2024 | 8.530 | 9.190 | 8.510 | 9.160 | 18,117 | +0.65(+7.64%) |
May 03, 2024 | 7.550 | 8.800 | 7.527 | 8.510 | 17,041 | +1.03(+13.77%) |
May 02, 2024 | 7.480 | 7.999 | 7.460 | 7.480 | 7,446 | -0.16(-2.16%) |
May 01, 2024 | 7.270 | 7.900 | 6.860 | 7.645 | 25,607 | +0.14(+1.93%) |
Apr 30, 2024 | 6.750 | 7.720 | 6.600 | 7.500 | 25,028 | +0.93(+14.16%) |
Apr 29, 2024 | 7.180 | 7.180 | 6.310 | 6.570 | 12,317 | -0.19(-2.81%) |
Apr 26, 2024 | 7.170 | 7.690 | 6.760 | 6.760 | 23,586 | -0.06(-0.88%) |
Apr 25, 2024 | 8.693 | 8.693 | 6.820 | 6.820 | 21,262 | -1.19(-14.86%) |
Apr 24, 2024 | 8.990 | 8.990 | 7.410 | 8.010 | 67,176 | -0.84(-9.49%) |
Apr 23, 2024 | 9.380 | 9.480 | 8.830 | 8.850 | 15,454 | -0.42(-4.53%) |
Apr 22, 2024 | 8.470 | 9.430 | 8.470 | 9.270 | 29,427 | +0.76(+8.93%) |
Apr 19, 2024 | 8.230 | 8.590 | 7.530 | 8.510 | 4,295 | +0.11(+1.31%) |
Apr 18, 2024 | 7.140 | 8.560 | 7.136 | 8.400 | 29,684 | +1.02(+13.82%) |
Apr 17, 2024 | 6.820 | 7.550 | 6.750 | 7.380 | 31,067 | +0.29(+4.09%) |
Apr 16, 2024 | 6.750 | 7.300 | 5.987 | 7.090 | 49,401 | +0.27(+3.96%) |
Apr 15, 2024 | 7.000 | 7.100 | 6.600 | 6.820 | 20,685 | -0.27(-3.81%) |
Apr 12, 2024 | 7.890 | 7.990 | 7.090 | 7.090 | 9,996 | -1.15(-13.96%) |
Apr 11, 2024 | 8.200 | 8.725 | 7.680 | 8.240 | 18,877 | -0.49(-5.61%) |
Apr 10, 2024 | 7.190 | 9.255 | 6.820 | 8.730 | 86,021 | +1.45(+19.92%) |
Apr 09, 2024 | 6.820 | 7.460 | 6.810 | 7.280 | 51,941 | -0.49(-6.31%) |
Apr 08, 2024 | 6.180 | 7.780 | 5.864 | 7.770 | 415,031 | +1.34(+20.84%) |
Apr 05, 2024 | 7.680 | 8.700 | 6.000 | 6.430 | 1,923,405 | +0.93(+16.91%) |
Apr 04, 2024 | 5.750 | 6.630 | 5.350 | 5.500 | 54,289 | -1.21(-18.03%) |