Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 5.380 | 5.380 | 5.260 | 5.300 | 2,548 | +0.29(+5.69%) |
Jul 25, 2024 | 5.014 | 5.014 | 5.014 | 5.014 | 186 | -0.14(-2.63%) |
Jul 22, 2024 | 5.150 | 121 | -0.03(-0.58%) | |||
Jul 18, 2024 | 5.180 | 57 | +0.24(+4.86%) | |||
Jul 17, 2024 | 4.940 | 4.940 | 4.940 | 4.940 | 385 | +0.13(+2.70%) |
Jul 16, 2024 | 5.340 | 5.340 | 4.810 | 4.810 | 736 | -0.19(-3.80%) |
Jul 15, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 322 | +0.29(+6.22%) |
Jul 12, 2024 | 4.880 | 4.940 | 4.707 | 4.707 | 2,661 | +0.01(+0.15%) |
Jul 10, 2024 | 4.700 | 79 | +0.09(+1.95%) | |||
Jul 03, 2024 | 4.610 | 203 | -0.04(-0.86%) | |||
Jul 01, 2024 | 4.650 | 561 | -0.05(-1.06%) | |||
Jun 28, 2024 | 4.700 | 4.700 | 4.700 | 4.700 | 534 | -0.12(-2.39%) |
Jun 25, 2024 | 4.815 | 176 | -0.59(-11.00%) | |||
Jun 24, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | 605 | +0.06(+1.12%) |
Jun 21, 2024 | 5.410 | 5.410 | 4.865 | 5.350 | 1,978 | +0.74(+16.05%) |
Jun 20, 2024 | 4.610 | 4.610 | 4.610 | 4.610 | 595 | -0.45(-8.89%) |
Jun 12, 2024 | 5.060 | 339 | -0.17(-3.16%) | |||
Jun 11, 2024 | 5.220 | 5.225 | 5.225 | 5.225 | 568 | +0.10(+2.05%) |
Jun 04, 2024 | 5.120 | 622 | -0.57(-10.02%) | |||
Jun 03, 2024 | 5.690 | 5.690 | 5.690 | 5.690 | 628 | +0.24(+4.40%) |
May 31, 2024 | 5.406 | 5.450 | 5.406 | 5.450 | 563 | +0.13(+2.44%) |
May 30, 2024 | 5.000 | 5.320 | 5.000 | 5.320 | 2,116 | +0.18(+3.50%) |
May 24, 2024 | 5.140 | 36 | -0.19(-3.56%) | |||
May 23, 2024 | 5.330 | 5.330 | 5.330 | 5.330 | 287 | +0.25(+4.92%) |
May 22, 2024 | 5.280 | 5.289 | 4.660 | 5.080 | 2,952 | -0.21(-4.06%) |
May 21, 2024 | 5.300 | 5.295 | 5.295 | 5.295 | 674 | +0.31(+6.33%) |
May 17, 2024 | 4.980 | 185 | -0.12(-2.35%) | |||
May 16, 2024 | 4.900 | 5.100 | 4.620 | 5.100 | 1,298 | -0.08(-1.54%) |
May 15, 2024 | 5.360 | 5.360 | 5.180 | 5.180 | 3,678 | -0.09(-1.71%) |
May 14, 2024 | 4.970 | 5.375 | 4.732 | 5.270 | 9,404 | +0.40(+8.21%) |
May 13, 2024 | 4.880 | 5.366 | 4.870 | 4.870 | 7,838 | +0.03(+0.60%) |
May 10, 2024 | 6.600 | 6.697 | 4.442 | 4.841 | 55,988 | -1.96(-28.86%) |
May 09, 2024 | 6.270 | 6.834 | 6.270 | 6.804 | 6,644 | +0.58(+9.37%) |
May 07, 2024 | 6.221 | 40 | +0.39(+6.67%) | |||
May 02, 2024 | 5.832 | 252 | -0.17(-2.91%) |