Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.6900	0.7373	0.6489	0.6496	297,187	-0.05(-6.96%)
Jul 24, 2025	0.6400	0.7769	0.6251	0.6982	1,109,231	+0.08(+12.61%)
Jul 23, 2025	0.6000	0.6750	0.5810	0.6200	564,100	+0.03(+5.64%)
Jul 22, 2025	0.6200	0.6200	0.5802	0.5869	67,446	-0.02(-2.99%)
Jul 21, 2025	0.6000	0.6199	0.5800	0.6050	37,263	-0.02(-2.42%)
Jul 18, 2025	0.6200	0.6387	0.6105	0.6200	43,259	-0.01(-1.57%)
Jul 17, 2025	0.6400	0.6352	0.6148	0.6299	34,012	-0.01(-0.80%)
Jul 16, 2025	0.6251	0.6400	0.6152	0.6350	9,504	+0.01(+1.76%)
Jul 15, 2025	0.6652	0.6780	0.6148	0.6240	54,024	-0.06(-8.24%)
Jul 14, 2025	0.6400	0.6829	0.6304	0.6800	13,580	+0.03(+3.83%)
Jul 11, 2025	0.6352	0.6700	0.6057	0.6549	51,485	+0.00(+0.75%)
Jul 10, 2025	0.7245	0.7245	0.6500	0.6500	94,159	-0.05(-6.76%)
Jul 09, 2025	0.6000	0.7099	0.6002	0.6971	196,399	+0.08(+12.62%)
Jul 08, 2025	0.6200	0.6200	0.6001	0.6190	38,303	+0.02(+2.98%)
Jul 07, 2025	0.5900	0.6300	0.5900	0.6011	36,743	+0.00(+0.18%)
Jul 03, 2025	0.6100	0.6120	0.5945	0.6000	31,782	-0.02(-2.66%)
Jul 02, 2025	0.6360	0.6360	0.5842	0.6164	39,234	+0.02(+2.73%)
Jul 01, 2025	0.5900	0.6000	0.5801	0.6000	20,450	+0.00(+0.00%)
Jun 30, 2025	0.6001	0.6168	0.5903	0.6000	69,689	+0.00(+0.00%)
Jun 27, 2025	0.6100	0.6360	0.5867	0.6000	94,944	-0.01(-0.86%)
Jun 26, 2025	0.6000	0.6100	0.5852	0.6052	34,306	+0.01(+1.46%)
Jun 25, 2025	0.5861	0.6175	0.5500	0.5965	134,387	-0.01(-2.29%)
Jun 24, 2025	0.6105	0.6400	0.6105	0.6105	49,697	-0.02(-2.94%)
Jun 23, 2025	0.6250	0.6400	0.6101	0.6290	37,391	+0.01(+1.27%)
Jun 20, 2025	0.6280	0.6299	0.6182	0.6211	29,971	+0.01(+1.49%)
Jun 18, 2025	0.6050	0.6300	0.6050	0.6120	55,338	-0.03(-4.08%)
Jun 17, 2025	0.6401	0.6597	0.6000	0.6380	63,108	-0.00(-0.37%)
Jun 16, 2025	0.6305	0.6800	0.6305	0.6404	128,289	+0.01(+1.49%)
Jun 13, 2025	0.6500	0.6700	0.6181	0.6310	140,549	-0.04(-5.82%)
Jun 12, 2025	0.6489	0.6796	0.6400	0.6700	108,425	+0.00(+0.15%)
Jun 11, 2025	0.6500	0.6798	0.6456	0.6690	114,167	+0.02(+2.84%)
Jun 10, 2025	0.6503	0.6798	0.6503	0.6505	28,974	-0.03(-4.06%)
Jun 09, 2025	0.6600	0.6800	0.6600	0.6780	33,743	+0.02(+2.73%)
Jun 06, 2025	0.6600	0.6876	0.6404	0.6600	37,906	+0.01(+1.93%)
Jun 05, 2025	0.6500	0.6677	0.6404	0.6475	103,855	-0.02(-3.36%)
Jun 04, 2025	0.6301	0.6777	0.6300	0.6700	189,247	+0.04(+6.33%)
Jun 03, 2025	0.6100	0.6385	0.6050	0.6301	80,833	+0.01(+1.65%)
Jun 02, 2025	0.5900	0.6240	0.5724	0.6199	59,944	+0.03(+5.97%)
May 30, 2025	0.6105	0.6298	0.5750	0.5850	62,467	-0.05(-7.73%)
May 29, 2025	0.6500	0.6500	0.5600	0.6340	59,808	+0.03(+5.32%)
May 28, 2025	0.5212	0.6500	0.5212	0.6020	194,467	+0.02(+3.81%)
May 27, 2025	0.6333	0.6333	0.5611	0.5799	81,584	-0.02(-2.54%)
May 23, 2025	0.6600	0.6600	0.5067	0.5950	157,314	-0.03(-5.01%)
May 22, 2025	0.6650	0.6849	0.6046	0.6264	62,975	-0.03(-4.07%)
May 21, 2025	0.6900	0.6900	0.6453	0.6530	69,550	-0.05(-6.71%)
May 20, 2025	0.6700	0.7000	0.6106	0.7000	96,540	+0.06(+9.46%)
May 19, 2025	0.6200	0.6489	0.5830	0.6395	79,003	-0.01(-1.46%)
May 16, 2025	0.6158	0.6793	0.6158	0.6490	39,084	+0.02(+3.92%)
May 15, 2025	0.7100	0.7100	0.5755	0.6245	275,706	-0.06(-8.79%)
May 14, 2025	0.6500	0.7913	0.6407	0.6847	1,042,497	+0.03(+4.65%)
May 13, 2025	0.6868	0.6868	0.6301	0.6543	30,649	-0.02(-2.63%)
May 12, 2025	0.6100	0.6864	0.6100	0.6720	66,238	+0.07(+11.26%)
May 09, 2025	0.6080	0.6225	0.6001	0.6040	35,359	+0.00(+0.23%)
May 08, 2025	0.5620	0.6391	0.5620	0.6026	62,172	-0.01(-1.20%)
May 07, 2025	0.6300	0.6800	0.5999	0.6099	77,512	-0.02(-3.50%)
May 06, 2025	0.6211	0.7100	0.6061	0.6320	180,521	-0.05(-6.67%)
May 05, 2025	0.6600	0.7182	0.6301	0.6772	38,503	-0.00(-0.27%)
May 02, 2025	0.6600	0.7468	0.6500	0.6790	271,493	+0.05(+7.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.