Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 0.6550 | 0.7485 | 0.6300 | 0.6300 | 45,957 | -0.01(-1.56%) |
May 15, 2024 | 0.6700 | 0.6798 | 0.6300 | 0.6400 | 25,934 | -0.04(-5.88%) |
May 14, 2024 | 0.6900 | 0.7400 | 0.6700 | 0.6800 | 17,348 | -0.03(-4.23%) |
May 13, 2024 | 0.7206 | 0.7206 | 0.7100 | 0.7100 | 18,115 | -0.04(-4.70%) |
May 10, 2024 | 0.7490 | 0.7490 | 0.7200 | 0.7450 | 3,536 | +0.02(+2.41%) |
May 09, 2024 | 0.7502 | 0.7502 | 0.7100 | 0.7275 | 8,251 | -0.02(-3.00%) |
May 08, 2024 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 13,497 | +0.04(+5.50%) |
May 07, 2024 | 0.7150 | 0.7500 | 0.7109 | 0.7109 | 10,400 | -0.01(-1.26%) |
May 06, 2024 | 0.7200 | 0.7687 | 0.7200 | 0.7200 | 11,555 | +0.01(+0.83%) |
May 03, 2024 | 0.7120 | 0.7300 | 0.6940 | 0.7141 | 11,841 | +0.02(+3.46%) |
May 02, 2024 | 0.6700 | 0.7301 | 0.6700 | 0.6902 | 11,051 | +0.02(+2.86%) |
May 01, 2024 | 0.7100 | 0.7680 | 0.6301 | 0.6710 | 33,337 | -0.07(-9.48%) |
Apr 30, 2024 | 0.7100 | 0.7699 | 0.7100 | 0.7413 | 22,631 | +0.02(+2.25%) |
Apr 29, 2024 | 0.7163 | 0.7400 | 0.7100 | 0.7250 | 13,576 | +0.01(+1.21%) |
Apr 26, 2024 | 0.7400 | 0.7400 | 0.7100 | 0.7163 | 5,789 | -0.02(-3.07%) |
Apr 25, 2024 | 0.7250 | 0.7400 | 0.7101 | 0.7390 | 2,845 | +0.02(+2.65%) |
Apr 24, 2024 | 0.7200 | 0.7385 | 0.7100 | 0.7199 | 14,300 | -0.02(-2.53%) |
Apr 23, 2024 | 0.7670 | 0.7670 | 0.7100 | 0.7386 | 4,701 | +0.02(+2.58%) |
Apr 22, 2024 | 0.7120 | 0.7500 | 0.7120 | 0.7200 | 16,031 | -0.01(-1.91%) |
Apr 19, 2024 | 0.7500 | 0.7800 | 0.7325 | 0.7340 | 8,475 | -0.05(-5.90%) |
Apr 18, 2024 | 0.7690 | 0.7800 | 0.7296 | 0.7800 | 57,459 | +0.04(+5.41%) |
Apr 17, 2024 | 0.7300 | 0.7800 | 0.7300 | 0.7400 | 57,261 | +0.01(+0.87%) |
Apr 16, 2024 | 0.7000 | 0.7500 | 0.7000 | 0.7336 | 17,825 | +0.02(+3.32%) |
Apr 15, 2024 | 0.7416 | 0.7430 | 0.7100 | 0.7100 | 6,388 | -0.01(-1.84%) |
Apr 12, 2024 | 0.7200 | 0.7233 | 0.7000 | 0.7233 | 22,179 | +0.00(+0.46%) |
Apr 11, 2024 | 0.7300 | 0.7305 | 0.7050 | 0.7200 | 7,717 | -0.01(-1.37%) |
Apr 10, 2024 | 0.7300 | 0.7590 | 0.7100 | 0.7300 | 14,087 | +0.01(+1.18%) |
Apr 09, 2024 | 0.7500 | 0.7650 | 0.7200 | 0.7215 | 64,927 | +0.02(+2.92%) |
Apr 08, 2024 | 0.7424 | 0.7649 | 0.6200 | 0.7010 | 79,378 | +0.00(+0.30%) |
Apr 05, 2024 | 0.7195 | 0.7195 | 0.6700 | 0.6989 | 32,076 | -0.03(-4.26%) |
Apr 04, 2024 | 0.6977 | 0.7450 | 0.6900 | 0.7300 | 22,611 | +0.04(+5.04%) |
Apr 03, 2024 | 0.7150 | 0.7500 | 0.6946 | 0.6950 | 38,755 | -0.02(-3.15%) |
Apr 02, 2024 | 0.6900 | 0.7300 | 0.6704 | 0.7176 | 6,954 | +0.01(+1.43%) |
Apr 01, 2024 | 0.7052 | 0.7200 | 0.6703 | 0.7075 | 6,344 | +0.01(+1.62%) |
Mar 28, 2024 | 0.6950 | 0.7400 | 0.6717 | 0.6962 | 52,714 | +0.00(+0.19%) |
Mar 27, 2024 | 0.7240 | 0.7240 | 0.6912 | 0.6949 | 15,024 | -0.01(-2.09%) |
Mar 26, 2024 | 0.7200 | 0.7400 | 0.6910 | 0.7097 | 23,113 | -0.00(-0.04%) |
Mar 25, 2024 | 0.7004 | 0.7100 | 0.6999 | 0.7100 | 5,102 | +0.01(+1.37%) |
Mar 22, 2024 | 0.6840 | 0.7197 | 0.6777 | 0.7004 | 6,430 | +0.01(+1.51%) |
Mar 21, 2024 | 0.7000 | 0.7200 | 0.6900 | 0.6900 | 15,981 | -0.01(-1.34%) |
Mar 20, 2024 | 0.6450 | 0.7100 | 0.6450 | 0.6994 | 24,076 | +0.04(+5.97%) |
Mar 19, 2024 | 0.6500 | 0.6800 | 0.6500 | 0.6600 | 19,467 | +0.02(+2.61%) |
Mar 18, 2024 | 0.6100 | 0.6700 | 0.6100 | 0.6432 | 14,950 | +0.02(+3.74%) |
Mar 15, 2024 | 0.6350 | 0.6741 | 0.6100 | 0.6200 | 30,504 | -0.03(-4.47%) |
Mar 14, 2024 | 0.6500 | 0.6895 | 0.6300 | 0.6490 | 13,629 | +0.00(+0.15%) |
Mar 13, 2024 | 0.6512 | 0.7300 | 0.6400 | 0.6480 | 38,265 | -0.02(-3.57%) |
Mar 12, 2024 | 0.7045 | 0.7100 | 0.6717 | 0.6720 | 19,167 | -0.04(-5.22%) |
Mar 11, 2024 | 0.7200 | 0.7700 | 0.7000 | 0.7090 | 38,977 | -0.05(-6.35%) |
Mar 08, 2024 | 0.7301 | 0.7739 | 0.7301 | 0.7571 | 14,411 | -0.01(-1.60%) |
Mar 07, 2024 | 0.7500 | 0.7790 | 0.7402 | 0.7694 | 40,622 | +0.03(+3.97%) |
Mar 06, 2024 | 0.7200 | 0.7500 | 0.7006 | 0.7400 | 35,644 | +0.03(+3.79%) |
Mar 05, 2024 | 0.6902 | 0.7130 | 0.6700 | 0.7130 | 11,458 | +0.02(+3.30%) |
Mar 04, 2024 | 0.7100 | 0.7200 | 0.6612 | 0.6902 | 27,739 | -0.03(-4.62%) |
Mar 01, 2024 | 0.6900 | 0.7300 | 0.6860 | 0.7236 | 136,822 | +0.04(+5.98%) |
Feb 29, 2024 | 0.6984 | 0.7200 | 0.6828 | 0.6828 | 25,046 | -0.04(-5.17%) |
Feb 28, 2024 | 0.6683 | 0.7294 | 0.6683 | 0.7200 | 122,717 | +0.03(+5.08%) |
Feb 27, 2024 | 0.6600 | 0.7000 | 0.6600 | 0.6852 | 56,340 | -0.01(-0.84%) |
Feb 26, 2024 | 0.6642 | 0.7000 | 0.6642 | 0.6910 | 17,649 | +0.00(+0.14%) |
Feb 23, 2024 | 0.6600 | 0.7000 | 0.6500 | 0.6900 | 16,301 | +0.03(+4.39%) |
Feb 22, 2024 | 0.6569 | 0.7000 | 0.6569 | 0.6610 | 16,627 | -0.03(-3.70%) |
Feb 21, 2024 | 0.7000 | 0.7000 | 0.6561 | 0.6864 | 34,622 | -0.01(-1.94%) |
Feb 20, 2024 | 0.7000 | 0.7000 | 0.6509 | 0.7000 | 74,647 | +0.01(+1.38%) |
Feb 16, 2024 | 0.7000 | 0.7000 | 0.6600 | 0.6905 | 26,211 | -0.00(-0.70%) |
Feb 15, 2024 | 0.6900 | 0.7000 | 0.6700 | 0.6954 | 66,246 | +0.01(+0.78%) |
Feb 14, 2024 | 0.6700 | 0.6900 | 0.6400 | 0.6900 | 13,063 | +0.03(+4.45%) |
Feb 13, 2024 | 0.7000 | 0.7000 | 0.6528 | 0.6606 | 28,980 | -0.02(-3.42%) |
Feb 12, 2024 | 0.6000 | 0.7167 | 0.6000 | 0.6840 | 52,188 | +0.05(+8.57%) |
Feb 09, 2024 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 17,542 | +0.00(+0.78%) |
Feb 08, 2024 | 0.5632 | 0.6300 | 0.5616 | 0.6251 | 58,103 | +0.04(+6.89%) |
Feb 07, 2024 | 0.5935 | 0.5935 | 0.5300 | 0.5848 | 34,931 | -0.01(-0.91%) |
Feb 06, 2024 | 0.4700 | 0.6000 | 0.4450 | 0.5902 | 186,088 | +0.11(+22.04%) |
Feb 05, 2024 | 0.6399 | 0.6399 | 0.4400 | 0.4836 | 150,089 | -0.10(-17.76%) |
Feb 02, 2024 | 0.5800 | 0.5900 | 0.5800 | 0.5880 | 17,492 | -0.00(-0.81%) |
Feb 01, 2024 | 0.6050 | 0.6145 | 0.5810 | 0.5928 | 13,286 | -0.02(-2.84%) |
Jan 31, 2024 | 0.6600 | 0.6799 | 0.6005 | 0.6101 | 22,077 | -0.08(-11.58%) |
Jan 30, 2024 | 0.7197 | 0.7198 | 0.6281 | 0.6900 | 29,201 | -0.02(-2.83%) |
Jan 29, 2024 | 0.6932 | 0.7189 | 0.6932 | 0.7101 | 11,014 | -0.04(-4.98%) |
Jan 26, 2024 | 0.6801 | 0.7500 | 0.6800 | 0.7473 | 22,759 | +0.07(+9.90%) |
Jan 25, 2024 | 0.6990 | 0.7232 | 0.6800 | 0.6800 | 8,186 | -0.02(-2.72%) |
Jan 24, 2024 | 0.6800 | 0.7001 | 0.6800 | 0.6990 | 5,558 | +0.01(+1.30%) |
Jan 23, 2024 | 0.6800 | 0.7455 | 0.6800 | 0.6900 | 13,288 | +0.00(+0.15%) |
Jan 22, 2024 | 0.6968 | 0.6968 | 0.6801 | 0.6890 | 14,305 | -0.01(-1.12%) |
Jan 19, 2024 | 0.6900 | 0.8000 | 0.6850 | 0.6968 | 9,903 | +0.00(+0.17%) |
Jan 18, 2024 | 0.7100 | 0.7735 | 0.6956 | 0.6956 | 28,944 | -0.05(-6.33%) |
Jan 17, 2024 | 0.7077 | 0.7450 | 0.7000 | 0.7426 | 7,752 | +0.03(+4.93%) |
Jan 16, 2024 | 0.7200 | 0.7400 | 0.6900 | 0.7077 | 29,227 | -0.03(-4.36%) |
Jan 12, 2024 | 0.7610 | 0.7849 | 0.7304 | 0.7400 | 14,092 | -0.01(-1.36%) |
Jan 11, 2024 | 0.7600 | 0.8200 | 0.7502 | 0.7502 | 17,966 | -0.05(-6.20%) |
Jan 10, 2024 | 0.8200 | 0.8500 | 0.7500 | 0.7998 | 46,756 | -0.05(-5.91%) |
Jan 09, 2024 | 0.8300 | 0.8500 | 0.8000 | 0.8500 | 24,014 | +0.02(+2.29%) |
Jan 08, 2024 | 0.8200 | 0.8310 | 0.8001 | 0.8310 | 41,140 | +0.00(+0.23%) |
Jan 05, 2024 | 0.8500 | 0.8500 | 0.7840 | 0.8291 | 19,382 | +0.00(+0.06%) |
Jan 04, 2024 | 0.8500 | 0.8500 | 0.7900 | 0.8286 | 32,518 | -0.00(-0.17%) |
Jan 03, 2024 | 0.8368 | 0.8493 | 0.7950 | 0.8300 | 30,823 | +0.00(+0.00%) |
Jan 02, 2024 | 0.8239 | 0.8500 | 0.7850 | 0.8300 | 78,072 | +0.01(+1.01%) |
Dec 29, 2023 | 0.8000 | 0.8400 | 0.7707 | 0.8217 | 75,509 | +0.05(+6.63%) |
Dec 28, 2023 | 0.7375 | 0.8000 | 0.6446 | 0.7706 | 45,162 | +0.04(+5.42%) |
Dec 27, 2023 | 0.7300 | 0.7500 | 0.7300 | 0.7310 | 10,522 | -0.01(-1.68%) |
Dec 26, 2023 | 0.7083 | 0.7444 | 0.7083 | 0.7435 | 37,610 | -0.00(-0.16%) |
Dec 22, 2023 | 0.7458 | 0.7600 | 0.7300 | 0.7447 | 28,486 | +0.01(+0.91%) |
Dec 21, 2023 | 0.7173 | 0.7600 | 0.7173 | 0.7380 | 25,653 | -0.00(-0.27%) |
Dec 20, 2023 | 0.7200 | 0.7500 | 0.6988 | 0.7400 | 41,229 | +0.02(+3.21%) |
Dec 19, 2023 | 0.7518 | 0.7609 | 0.7050 | 0.7170 | 23,016 | +0.00(+0.14%) |
Dec 18, 2023 | 0.7800 | 0.7800 | 0.6958 | 0.7160 | 79,523 | -0.03(-4.53%) |
Dec 15, 2023 | 0.6900 | 0.7501 | 0.6900 | 0.7500 | 161,039 | +0.06(+8.54%) |
Dec 14, 2023 | 0.7200 | 0.7300 | 0.6905 | 0.6910 | 44,516 | -0.01(-1.29%) |
Dec 13, 2023 | 0.6800 | 0.7212 | 0.6700 | 0.7000 | 54,181 | +0.05(+6.89%) |
Dec 12, 2023 | 0.6200 | 0.7000 | 0.6200 | 0.6549 | 43,138 | +0.04(+7.36%) |
Dec 11, 2023 | 0.6400 | 0.6581 | 0.6100 | 0.6100 | 77,148 | +0.00(+0.00%) |
Dec 08, 2023 | 0.6000 | 0.6300 | 0.5412 | 0.6100 | 52,559 | +0.03(+5.19%) |
Dec 07, 2023 | 0.5300 | 0.6200 | 0.5300 | 0.5799 | 74,347 | +0.07(+13.11%) |
Dec 06, 2023 | 0.5000 | 0.5400 | 0.5000 | 0.5127 | 57,705 | +0.02(+3.58%) |
Dec 05, 2023 | 0.4875 | 0.5070 | 0.4750 | 0.4950 | 5,057 | -0.01(-1.00%) |
Dec 04, 2023 | 0.4900 | 0.5000 | 0.4501 | 0.5000 | 15,996 | +0.00(+0.40%) |
Dec 01, 2023 | 0.4600 | 0.5099 | 0.4510 | 0.4980 | 46,854 | +0.02(+5.06%) |
Nov 30, 2023 | 0.4666 | 0.4740 | 0.4501 | 0.4740 | 20,239 | +0.01(+2.38%) |
Nov 29, 2023 | 0.4626 | 0.4700 | 0.4500 | 0.4630 | 9,271 | +0.00(+0.09%) |
Nov 28, 2023 | 0.4525 | 0.4700 | 0.4525 | 0.4626 | 16,875 | +0.02(+3.63%) |
Nov 27, 2023 | 0.4275 | 0.4700 | 0.4275 | 0.4464 | 26,936 | -0.00(-0.98%) |
Nov 24, 2023 | 0.4494 | 0.4700 | 0.4302 | 0.4508 | 25,491 | +0.02(+4.84%) |
Nov 22, 2023 | 0.4541 | 0.4541 | 0.4300 | 0.4300 | 7,374 | -0.00(-0.58%) |
Nov 21, 2023 | 0.4730 | 0.4730 | 0.4204 | 0.4325 | 20,599 | -0.06(-11.30%) |
Nov 20, 2023 | 0.4700 | 0.4876 | 0.4200 | 0.4876 | 109,078 | +0.04(+8.60%) |
Nov 17, 2023 | 0.3925 | 0.4500 | 0.3830 | 0.4490 | 414,125 | +0.06(+14.39%) |
Nov 16, 2023 | 0.3900 | 0.4130 | 0.3801 | 0.3925 | 27,734 | +0.01(+3.26%) |
Nov 15, 2023 | 0.3900 | 0.3901 | 0.3801 | 0.3801 | 43,505 | -0.01(-2.56%) |
Nov 14, 2023 | 0.4100 | 0.4280 | 0.3800 | 0.3901 | 91,829 | -0.04(-9.47%) |
Nov 13, 2023 | 0.4200 | 0.4467 | 0.4100 | 0.4309 | 7,892 | -0.01(-2.02%) |
Nov 10, 2023 | 0.4733 | 0.4811 | 0.4100 | 0.4398 | 42,842 | -0.05(-9.32%) |
Nov 09, 2023 | 0.4600 | 0.4900 | 0.4600 | 0.4850 | 11,241 | -0.00(-0.61%) |
Nov 08, 2023 | 0.4900 | 0.4950 | 0.4646 | 0.4880 | 20,268 | +0.01(+1.67%) |
Nov 07, 2023 | 0.4800 | 0.5000 | 0.4607 | 0.4800 | 45,619 | +0.01(+2.13%) |
Nov 06, 2023 | 0.4600 | 0.4825 | 0.4600 | 0.4700 | 9,884 | -0.01(-2.08%) |
Nov 03, 2023 | 0.4826 | 0.4826 | 0.4800 | 0.4800 | 16,225 | +0.00(+0.21%) |
Nov 02, 2023 | 0.4600 | 0.4850 | 0.4536 | 0.4790 | 12,739 | +0.02(+4.27%) |
Nov 01, 2023 | 0.4861 | 0.5070 | 0.4594 | 0.4594 | 17,372 | -0.03(-6.44%) |
Oct 31, 2023 | 0.5070 | 0.5070 | 0.4801 | 0.4910 | 14,069 | -0.01(-1.80%) |
Oct 30, 2023 | 0.4910 | 0.5032 | 0.4690 | 0.5000 | 21,026 | +0.00(+0.56%) |
Oct 27, 2023 | 0.4700 | 0.5122 | 0.4700 | 0.4972 | 8,275 | +0.03(+5.74%) |
Oct 26, 2023 | 0.4840 | 0.4840 | 0.4601 | 0.4702 | 20,163 | -0.02(-4.04%) |
Oct 25, 2023 | 0.4900 | 0.5061 | 0.4820 | 0.4900 | 21,329 | -0.01(-2.64%) |
Oct 24, 2023 | 0.5010 | 0.5100 | 0.5000 | 0.5033 | 15,028 | +0.00(+0.66%) |
Oct 23, 2023 | 0.5100 | 0.5282 | 0.5000 | 0.5000 | 17,478 | -0.03(-4.76%) |
Oct 20, 2023 | 0.5500 | 0.5500 | 0.4997 | 0.5250 | 34,998 | -0.03(-4.55%) |
Oct 19, 2023 | 0.5594 | 0.5800 | 0.5377 | 0.5500 | 16,528 | -0.03(-4.58%) |
Oct 18, 2023 | 0.5750 | 0.5900 | 0.5700 | 0.5764 | 7,787 | +0.02(+3.11%) |
Oct 17, 2023 | 0.5601 | 0.5990 | 0.5261 | 0.5590 | 45,349 | -0.02(-3.62%) |
Oct 16, 2023 | 0.5700 | 0.6030 | 0.5600 | 0.5800 | 28,818 | +0.01(+1.70%) |
Oct 13, 2023 | 0.6010 | 0.6317 | 0.5555 | 0.5703 | 35,026 | -0.04(-5.89%) |
Oct 12, 2023 | 0.6405 | 0.6405 | 0.6000 | 0.6060 | 18,726 | -0.00(-0.66%) |
Oct 11, 2023 | 0.6347 | 0.6380 | 0.6000 | 0.6100 | 10,013 | -0.03(-4.54%) |
Oct 10, 2023 | 0.6000 | 0.6500 | 0.6040 | 0.6390 | 16,135 | +0.04(+5.79%) |
Oct 09, 2023 | 0.6400 | 0.6500 | 0.6040 | 0.6040 | 18,700 | -0.04(-5.48%) |
Oct 06, 2023 | 0.6200 | 0.6490 | 0.6101 | 0.6390 | 9,386 | +0.02(+3.85%) |
Oct 05, 2023 | 0.6507 | 0.6631 | 0.6153 | 0.6153 | 27,529 | -0.04(-6.63%) |
Oct 04, 2023 | 0.6300 | 0.6637 | 0.6291 | 0.6590 | 27,578 | +0.06(+9.12%) |
Oct 03, 2023 | 0.6100 | 0.6250 | 0.6001 | 0.6039 | 14,433 | -0.02(-2.47%) |
Oct 02, 2023 | 0.6438 | 0.6620 | 0.6101 | 0.6192 | 69,031 | -0.04(-6.47%) |
Sep 29, 2023 | 0.6451 | 0.6708 | 0.6451 | 0.6620 | 22,369 | +0.01(+2.03%) |
Sep 28, 2023 | 0.7450 | 0.7450 | 0.6300 | 0.6488 | 41,210 | -0.05(-7.42%) |
Sep 27, 2023 | 0.7173 | 0.7888 | 0.6857 | 0.7008 | 24,370 | +0.01(+2.01%) |
Sep 26, 2023 | 0.7300 | 0.7499 | 0.6802 | 0.6870 | 100,245 | -0.04(-5.89%) |
Sep 25, 2023 | 0.7400 | 0.7600 | 0.7300 | 0.7300 | 17,639 | -0.04(-5.19%) |
Sep 22, 2023 | 0.7600 | 0.8000 | 0.7316 | 0.7700 | 49,887 | -0.02(-2.04%) |
Sep 21, 2023 | 0.7800 | 0.8366 | 0.7500 | 0.7860 | 133,225 | -0.01(-1.36%) |
Sep 20, 2023 | 0.7980 | 0.8200 | 0.7800 | 0.7968 | 23,583 | -0.00(-0.40%) |
Sep 19, 2023 | 0.7890 | 0.8300 | 0.7760 | 0.8000 | 74,492 | +0.02(+3.09%) |
Sep 18, 2023 | 0.8100 | 0.8435 | 0.7760 | 0.7760 | 110,127 | -0.04(-5.32%) |
Sep 15, 2023 | 0.8210 | 0.8620 | 0.8196 | 0.8196 | 32,606 | -0.01(-1.25%) |
Sep 14, 2023 | 0.8600 | 0.8700 | 0.8200 | 0.8300 | 22,982 | -0.02(-2.58%) |
Sep 13, 2023 | 0.8600 | 0.9000 | 0.8500 | 0.8520 | 18,038 | -0.01(-1.16%) |
Sep 12, 2023 | 0.8510 | 0.9100 | 0.8510 | 0.8620 | 23,471 | +0.00(+0.49%) |
Sep 11, 2023 | 0.8500 | 0.9100 | 0.8300 | 0.8578 | 94,527 | +0.02(+2.47%) |
Sep 08, 2023 | 0.8800 | 0.9149 | 0.8220 | 0.8371 | 178,653 | -0.02(-1.85%) |
Sep 07, 2023 | 0.8320 | 0.9099 | 0.8300 | 0.8529 | 17,043 | -0.01(-0.81%) |
Sep 06, 2023 | 0.8700 | 0.8700 | 0.8333 | 0.8599 | 21,506 | +0.01(+1.16%) |
Sep 05, 2023 | 0.8400 | 0.8500 | 0.8285 | 0.8500 | 14,195 | +0.02(+2.41%) |
Sep 01, 2023 | 0.8292 | 0.8500 | 0.8285 | 0.8300 | 10,523 | -0.00(-0.01%) |
Aug 31, 2023 | 0.8400 | 0.8490 | 0.8300 | 0.8301 | 10,957 | +0.01(+0.97%) |
Aug 30, 2023 | 0.8299 | 0.8299 | 0.8220 | 0.8221 | 10,780 | -0.02(-2.10%) |
Aug 29, 2023 | 0.8590 | 0.8590 | 0.8220 | 0.8397 | 27,050 | +0.01(+1.29%) |
Aug 28, 2023 | 0.8300 | 0.8399 | 0.8200 | 0.8290 | 4,501 | -0.01(-1.31%) |
Aug 25, 2023 | 0.8200 | 0.8600 | 0.8200 | 0.8400 | 14,309 | +0.01(+1.79%) |
Aug 24, 2023 | 0.8220 | 0.8300 | 0.8200 | 0.8252 | 24,485 | -0.00(-0.58%) |
Aug 23, 2023 | 0.8200 | 0.8400 | 0.8200 | 0.8300 | 31,753 | +0.00(+0.02%) |
Aug 22, 2023 | 0.8200 | 0.8299 | 0.8200 | 0.8298 | 17,019 | -0.00(-0.02%) |
Aug 21, 2023 | 0.8420 | 0.8420 | 0.8201 | 0.8300 | 20,687 | -0.00(-0.24%) |
Aug 18, 2023 | 0.8365 | 0.8700 | 0.8230 | 0.8320 | 8,227 | -0.00(-0.36%) |
Aug 17, 2023 | 0.8260 | 0.8737 | 0.8230 | 0.8350 | 33,920 | +0.00(+0.19%) |
Aug 16, 2023 | 0.8201 | 0.8600 | 0.8200 | 0.8334 | 10,638 | +0.01(+1.63%) |
Aug 15, 2023 | 0.8747 | 0.8886 | 0.8200 | 0.8200 | 30,332 | -0.06(-6.93%) |
Aug 14, 2023 | 0.8725 | 0.8880 | 0.8725 | 0.8811 | 11,337 | +0.00(+0.00%) |
Aug 11, 2023 | 0.8725 | 0.8811 | 0.8725 | 0.8811 | 37,842 | +0.01(+0.59%) |
Aug 10, 2023 | 0.8807 | 0.8887 | 0.8534 | 0.8759 | 68,317 | -0.00(-0.14%) |
Aug 09, 2023 | 0.8625 | 0.8886 | 0.8625 | 0.8771 | 59,438 | +0.01(+1.69%) |
Aug 08, 2023 | 0.8600 | 0.8652 | 0.8500 | 0.8625 | 82,867 | +0.00(+0.29%) |
Aug 07, 2023 | 0.8800 | 0.8800 | 0.8513 | 0.8600 | 179,633 | -0.01(-1.62%) |
Aug 04, 2023 | 0.9600 | 0.9800 | 0.8138 | 0.8742 | 419,186 | -0.09(-8.94%) |
Aug 03, 2023 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | 145,060 | -0.00(-0.16%) |
Aug 02, 2023 | 1.030 | 1.030 | 0.9610 | 0.9615 | 675,876 | -0.06(-5.65%) |
Aug 01, 2023 | 1.010 | 1.020 | 1.010 | 1.019 | 1,982,562 | +0.01(+0.90%) |
Jul 31, 2023 | 1.020 | 1.030 | 1.010 | 1.010 | 20,647 | +0.00(+0.00%) |
Jul 28, 2023 | 0.9800 | 1.010 | 0.9800 | 1.010 | 43,801 | +0.00(+0.00%) |
Jul 27, 2023 | 0.9800 | 1.010 | 0.9800 | 1.010 | 18,594 | +0.00(+0.00%) |
Jul 26, 2023 | 0.9900 | 1.010 | 0.9900 | 1.010 | 11,371 | +0.01(+1.00%) |
Jul 25, 2023 | 1.010 | 1.010 | 1.000 | 1.000 | 6,136 | -0.01(-0.99%) |
Jul 24, 2023 | 1.010 | 1.020 | 1.005 | 1.010 | 3,231 | +0.01(+1.00%) |
Jul 21, 2023 | 0.9974 | 1.015 | 0.9974 | 1.000 | 13,659 | -0.02(-1.96%) |
Jul 20, 2023 | 0.9800 | 1.030 | 0.9800 | 1.020 | 17,251 | +0.01(+0.49%) |
Jul 19, 2023 | 1.030 | 1.030 | 0.9977 | 1.015 | 12,011 | -0.02(-1.46%) |
Jul 18, 2023 | 0.9900 | 1.030 | 0.9880 | 1.030 | 38,009 | +0.03(+3.15%) |
Jul 17, 2023 | 0.9612 | 1.000 | 0.9612 | 0.9985 | 28,091 | -0.00(-0.15%) |
Jul 14, 2023 | 1.000 | 1.017 | 1.000 | 1.000 | 5,679 | -0.01(-0.99%) |
Jul 13, 2023 | 0.9700 | 1.010 | 0.9600 | 1.010 | 27,910 | +0.00(+0.00%) |
Jul 12, 2023 | 1.000 | 1.020 | 0.9985 | 1.010 | 11,780 | +0.01(+1.00%) |
Jul 11, 2023 | 1.000 | 1.020 | 0.9898 | 1.000 | 33,987 | -0.01(-0.99%) |
Jul 10, 2023 | 1.010 | 1.020 | 0.9851 | 1.010 | 60,266 | +0.00(+0.00%) |
Jul 07, 2023 | 0.9885 | 1.010 | 0.9802 | 1.010 | 65,764 | +0.01(+1.00%) |
Jul 06, 2023 | 0.9823 | 1.023 | 0.9766 | 1.000 | 74,296 | +0.00(+0.00%) |
Jul 05, 2023 | 0.9900 | 1.013 | 0.9883 | 1.000 | 38,934 | -0.04(-3.56%) |
Jul 03, 2023 | 1.040 | 1.040 | 1.037 | 1.037 | 849 | -0.00(-0.30%) |
Jun 30, 2023 | 1.000 | 1.040 | 0.9820 | 1.040 | 35,056 | +0.04(+3.48%) |
Jun 29, 2023 | 0.9900 | 1.010 | 0.9818 | 1.005 | 75,588 | +0.00(+0.50%) |
Jun 28, 2023 | 1.000 | 1.020 | 0.9901 | 1.000 | 57,243 | -0.02(-1.96%) |
Jun 27, 2023 | 1.030 | 1.040 | 1.020 | 1.020 | 6,041 | -0.03(-2.86%) |
Jun 26, 2023 | 1.000 | 1.050 | 1.000 | 1.050 | 18,234 | +0.02(+1.94%) |
Jun 23, 2023 | 1.039 | 1.060 | 1.020 | 1.030 | 13,892 | -0.01(-0.99%) |
Jun 22, 2023 | 1.030 | 1.050 | 1.020 | 1.040 | 32,059 | +0.01(+1.00%) |
Jun 21, 2023 | 1.020 | 1.040 | 1.000 | 1.030 | 17,522 | +0.01(+0.98%) |
Jun 20, 2023 | 1.010 | 1.028 | 1.000 | 1.020 | 15,819 | +0.01(+0.99%) |
Jun 16, 2023 | 1.030 | 1.030 | 1.010 | 1.010 | 53,656 | -0.02(-1.94%) |