Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 9.610 | 9.660 | 9.155 | 9.610 | 2,011 | -0.38(-3.80%) |
Jun 05, 2024 | 9.990 | 81 | +0.00(+0.00%) | |||
Jun 04, 2024 | 9.520 | 9.990 | 9.520 | 9.990 | 1,007 | -0.01(-0.10%) |
Jun 03, 2024 | 9.800 | 10.00 | 9.800 | 10.00 | 1,603 | +0.00(+0.00%) |
May 31, 2024 | 9.800 | 10.01 | 9.800 | 10.00 | 2,302 | +0.07(+0.70%) |
May 30, 2024 | 10.31 | 10.31 | 9.930 | 9.930 | 722 | -0.72(-6.76%) |
May 28, 2024 | 10.65 | 68 | -0.00(-0.01%) | |||
May 24, 2024 | 10.75 | 10.75 | 10.25 | 10.65 | 603 | +0.40(+3.92%) |
May 23, 2024 | 9.902 | 10.25 | 9.902 | 10.25 | 919 | -0.57(-5.27%) |
May 21, 2024 | 10.82 | 186 | +0.82(+8.20%) | |||
May 20, 2024 | 10.94 | 10.94 | 10.000 | 10.000 | 427 | +0.10(+1.01%) |
May 17, 2024 | 10.24 | 10.28 | 9.900 | 9.900 | 3,109 | -0.35(-3.41%) |
May 16, 2024 | 9.440 | 10.25 | 9.010 | 10.25 | 6,395 | +0.00(+0.00%) |
May 15, 2024 | 9.056 | 10.25 | 9.056 | 10.25 | 2,092 | +0.51(+5.27%) |
May 14, 2024 | 9.650 | 9.736 | 9.650 | 9.736 | 1,174 | -0.02(-0.24%) |
May 13, 2024 | 9.746 | 9.764 | 9.240 | 9.760 | 1,695 | +0.03(+0.31%) |
May 09, 2024 | 9.730 | 499 | +1.13(+13.14%) | |||
May 08, 2024 | 9.100 | 9.150 | 8.600 | 8.600 | 5,356 | -0.60(-6.52%) |
May 07, 2024 | 9.200 | 9.200 | 9.200 | 9.200 | 2,297 | +0.11(+1.21%) |
May 06, 2024 | 9.860 | 9.860 | 9.090 | 9.090 | 4,311 | -0.80(-8.09%) |
May 03, 2024 | 9.440 | 9.890 | 9.310 | 9.890 | 5,140 | +0.42(+4.43%) |
May 02, 2024 | 9.540 | 9.540 | 9.204 | 9.470 | 1,692 | +0.13(+1.39%) |
May 01, 2024 | 9.170 | 9.500 | 9.170 | 9.340 | 1,021 | -0.26(-2.71%) |
Apr 30, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | 176 | +0.22(+2.36%) |
Apr 29, 2024 | 8.640 | 9.379 | 8.582 | 9.379 | 4,961 | -0.00(-0.01%) |
Apr 26, 2024 | 9.380 | 9.380 | 9.380 | 9.380 | 427 | +0.63(+7.20%) |
Apr 25, 2024 | 8.010 | 8.750 | 8.010 | 8.750 | 517 | +0.15(+1.74%) |
Apr 24, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | 481 | -0.10(-1.15%) |
Apr 23, 2024 | 8.360 | 8.810 | 8.300 | 8.700 | 4,487 | +0.34(+4.07%) |
Apr 22, 2024 | 8.500 | 9.320 | 8.265 | 8.360 | 10,690 | -0.68(-7.52%) |
Apr 19, 2024 | 9.045 | 9.045 | 9.040 | 9.040 | 748 | -0.31(-3.26%) |
Apr 18, 2024 | 9.345 | 9.345 | 8.990 | 9.345 | 634 | -0.33(-3.46%) |
Apr 17, 2024 | 9.610 | 9.680 | 9.610 | 9.680 | 934 | -0.60(-5.84%) |
Apr 16, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 467 | +0.92(+9.83%) |
Apr 15, 2024 | 9.360 | 9.360 | 9.360 | 9.360 | 407 | -0.77(-7.60%) |
Apr 12, 2024 | 9.530 | 10.13 | 9.120 | 10.13 | 2,673 | -0.57(-5.33%) |
Apr 11, 2024 | 9.850 | 10.70 | 9.850 | 10.70 | 769 | +0.74(+7.43%) |
Apr 10, 2024 | 9.320 | 10.000 | 9.320 | 9.960 | 802 | +0.46(+4.84%) |
Apr 09, 2024 | 10.36 | 10.36 | 9.380 | 9.500 | 804 | -0.70(-6.86%) |
Apr 08, 2024 | 10.57 | 10.70 | 10.20 | 10.20 | 4,243 | -0.71(-6.47%) |
Apr 04, 2024 | 10.91 | 401 | -0.07(-0.63%) | |||
Apr 03, 2024 | 10.75 | 11.54 | 10.63 | 10.97 | 7,141 | +0.40(+3.78%) |
Apr 02, 2024 | 10.52 | 10.71 | 10.31 | 10.57 | 4,115 | +0.29(+2.77%) |