Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 5.220 | 5.360 | 5.190 | 5.320 | 848,715 | +0.10(+1.92%) |
Jul 01, 2025 | 5.540 | 5.620 | 5.180 | 5.220 | 1,623,194 | -0.39(-6.95%) |
Jun 30, 2025 | 5.790 | 5.950 | 5.470 | 5.610 | 2,100,045 | +0.10(+1.81%) |
Jun 27, 2025 | 6.000 | 6.000 | 5.460 | 5.510 | 3,758,616 | -0.45(-7.55%) |
Jun 26, 2025 | 5.855 | 6.050 | 5.760 | 5.960 | 1,116,774 | +0.16(+2.76%) |
Jun 25, 2025 | 5.970 | 5.980 | 5.755 | 5.800 | 1,021,882 | -0.13(-2.19%) |
Jun 24, 2025 | 5.950 | 6.190 | 5.830 | 5.930 | 1,601,176 | +0.05(+0.85%) |
Jun 23, 2025 | 5.850 | 6.035 | 5.610 | 5.880 | 1,201,924 | -0.08(-1.34%) |
Jun 20, 2025 | 6.150 | 6.270 | 5.730 | 5.960 | 2,228,708 | -0.12(-1.97%) |
Jun 18, 2025 | 6.060 | 6.420 | 5.770 | 6.080 | 3,533,309 | +0.18(+3.05%) |
Jun 17, 2025 | 6.800 | 6.860 | 5.870 | 5.900 | 1,886,527 | -1.04(-14.99%) |
Jun 16, 2025 | 6.130 | 7.150 | 6.070 | 6.940 | 2,423,160 | +0.91(+15.09%) |
Jun 13, 2025 | 6.180 | 6.350 | 6.010 | 6.030 | 867,751 | -0.29(-4.59%) |
Jun 12, 2025 | 6.550 | 6.650 | 6.220 | 6.320 | 1,280,923 | -0.32(-4.82%) |
Jun 11, 2025 | 6.970 | 7.060 | 6.570 | 6.640 | 1,516,286 | -0.08(-1.19%) |
Jun 10, 2025 | 7.780 | 7.775 | 6.700 | 6.720 | 2,711,281 | -0.75(-10.04%) |
Jun 09, 2025 | 6.880 | 8.030 | 6.760 | 7.470 | 3,969,139 | +1.00(+15.46%) |
Jun 06, 2025 | 5.460 | 7.480 | 5.410 | 6.470 | 12,060,458 | +1.27(+24.42%) |
Jun 05, 2025 | 5.640 | 5.690 | 5.160 | 5.200 | 1,191,421 | -0.44(-7.80%) |
Jun 04, 2025 | 5.640 | 5.908 | 5.482 | 5.640 | 1,073,026 | +0.01(+0.18%) |
Jun 03, 2025 | 5.010 | 5.850 | 4.890 | 5.630 | 1,544,509 | +0.69(+13.97%) |
Jun 02, 2025 | 5.100 | 5.120 | 4.860 | 4.940 | 671,538 | -0.17(-3.33%) |
May 30, 2025 | 5.130 | 5.430 | 4.962 | 5.110 | 1,172,629 | -0.10(-1.92%) |
May 29, 2025 | 5.690 | 5.840 | 5.200 | 5.210 | 1,003,881 | -0.40(-7.13%) |
May 28, 2025 | 5.760 | 5.810 | 5.410 | 5.610 | 1,259,824 | -0.17(-2.94%) |
May 27, 2025 | 5.480 | 5.840 | 4.810 | 5.780 | 3,001,396 | +0.30(+5.47%) |
May 23, 2025 | 4.500 | 5.540 | 4.460 | 5.480 | 3,143,489 | +0.90(+19.65%) |
May 22, 2025 | 4.200 | 4.600 | 4.040 | 4.580 | 1,000,745 | +0.36(+8.53%) |
May 21, 2025 | 4.520 | 4.630 | 4.181 | 4.220 | 864,703 | -0.36(-7.86%) |
May 20, 2025 | 4.890 | 4.890 | 4.570 | 4.580 | 736,125 | -0.30(-6.15%) |
May 19, 2025 | 4.060 | 4.900 | 3.930 | 4.880 | 1,710,931 | +0.76(+18.45%) |
May 16, 2025 | 4.050 | 4.190 | 3.970 | 4.120 | 1,853,311 | +0.07(+1.73%) |
May 15, 2025 | 4.000 | 4.080 | 3.890 | 4.050 | 565,049 | +0.02(+0.50%) |
May 14, 2025 | 4.310 | 4.396 | 4.010 | 4.030 | 1,043,625 | -0.25(-5.84%) |
May 13, 2025 | 4.660 | 4.750 | 4.260 | 4.280 | 715,923 | -0.30(-6.55%) |
May 12, 2025 | 4.480 | 4.710 | 4.470 | 4.580 | 898,669 | +0.30(+7.01%) |
May 09, 2025 | 4.200 | 4.603 | 4.200 | 4.280 | 969,272 | +0.09(+2.15%) |
May 08, 2025 | 3.910 | 4.210 | 3.880 | 4.190 | 950,989 | +0.34(+8.83%) |
May 07, 2025 | 3.720 | 3.860 | 3.660 | 3.850 | 628,391 | +0.11(+2.94%) |
May 06, 2025 | 3.800 | 3.860 | 3.577 | 3.740 | 987,561 | -0.02(-0.53%) |
May 05, 2025 | 4.070 | 4.070 | 3.740 | 3.760 | 788,459 | -0.28(-6.82%) |
May 02, 2025 | 4.120 | 4.180 | 4.020 | 4.035 | 439,792 | -0.04(-1.10%) |