Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024	0.3647	0.3878	0.3380	0.3406	26,986,748	-0.03(-7.17%)
Oct 28, 2024	0.3290	0.3998	0.3250	0.3669	73,255,488	+0.05(+14.51%)
Oct 25, 2024	0.3200	0.3432	0.3122	0.3204	24,169,236	+0.00(+0.22%)
Oct 24, 2024	0.3283	0.3324	0.3140	0.3197	16,696,857	-0.01(-2.62%)
Oct 23, 2024	0.3225	0.3310	0.3197	0.3283	10,713,049	+0.01(+2.43%)
Oct 22, 2024	0.3304	0.3340	0.3200	0.3205	11,559,150	-0.00(-1.14%)
Oct 21, 2024	0.3340	0.3385	0.3217	0.3242	14,134,125	-0.01(-2.50%)
Oct 18, 2024	0.3201	0.3363	0.3200	0.3325	9,399,850	+0.01(+3.91%)
Oct 17, 2024	0.3416	0.3462	0.3200	0.3200	12,804,400	-0.02(-5.19%)
Oct 16, 2024	0.3310	0.3429	0.3300	0.3375	14,083,558	+0.01(+2.49%)
Oct 15, 2024	0.3300	0.3380	0.3251	0.3293	10,874,731	-0.01(-2.80%)
Oct 14, 2024	0.3450	0.3515	0.3341	0.3388	17,314,384	-0.01(-2.22%)
Oct 11, 2024	0.3270	0.3480	0.3200	0.3465	15,399,249	+0.02(+5.87%)
Oct 10, 2024	0.3350	0.3370	0.3168	0.3273	23,991,036	-0.01(-3.37%)
Oct 09, 2024	0.3550	0.3587	0.3333	0.3387	29,720,760	-0.01(-3.23%)
Oct 08, 2024	0.3579	0.3619	0.3450	0.3500	17,537,380	-0.01(-2.43%)
Oct 07, 2024	0.3500	0.3589	0.3383	0.3587	24,627,840	+0.01(+1.59%)
Oct 04, 2024	0.3640	0.3750	0.3510	0.3531	22,957,768	-0.01(-2.35%)
Oct 03, 2024	0.3600	0.3670	0.3444	0.3616	27,674,424	+0.00(+0.22%)
Oct 02, 2024	0.3750	0.3760	0.3605	0.3608	21,938,140	-0.02(-4.50%)
Oct 01, 2024	0.3800	0.3840	0.3609	0.3778	34,081,720	-0.00(-0.58%)
Sep 30, 2024	0.4058	0.4058	0.3800	0.3800	25,673,182	-0.02(-4.90%)
Sep 27, 2024	0.3900	0.4070	0.3880	0.3996	28,885,156	+0.01(+3.36%)
Sep 26, 2024	0.4100	0.4288	0.3830	0.3866	35,119,364	-0.02(-4.45%)
Sep 25, 2024	0.4065	0.4150	0.3902	0.4046	20,385,466	-0.00(-0.47%)
Sep 24, 2024	0.4318	0.4350	0.4012	0.4065	21,594,524	-0.00(-0.85%)
Sep 23, 2024	0.4321	0.4440	0.4060	0.4100	19,391,048	-0.02(-5.05%)
Sep 20, 2024	0.4510	0.4550	0.4301	0.4318	22,632,292	-0.03(-5.72%)
Sep 19, 2024	0.5197	0.5200	0.4555	0.4580	21,853,246	-0.03(-7.02%)
Sep 18, 2024	0.5297	0.5297	0.4855	0.4926	24,130,578	-0.03(-6.21%)
Sep 17, 2024	0.4800	0.5365	0.4790	0.5252	30,483,508	+0.05(+11.55%)
Sep 16, 2024	0.4804	0.4919	0.4513	0.4708	15,197,190	-0.01(-2.10%)
Sep 13, 2024	0.4550	0.4949	0.4550	0.4809	19,046,184	+0.03(+7.51%)
Sep 12, 2024	0.4500	0.4589	0.4328	0.4473	20,640,462	-0.00(-0.13%)
Sep 11, 2024	0.4460	0.4595	0.4313	0.4479	17,452,320	+0.02(+4.89%)
Sep 10, 2024	0.4200	0.4399	0.4199	0.4270	12,410,704	+0.00(+0.00%)
Sep 09, 2024	0.4400	0.4489	0.4140	0.4270	14,123,719	-0.01(-2.33%)
Sep 06, 2024	0.4270	0.4700	0.4172	0.4372	15,976,129	+0.02(+4.42%)
Sep 05, 2024	0.4200	0.4740	0.4120	0.4187	58,336,772	+0.01(+1.87%)
Sep 04, 2024	0.3850	0.4196	0.3801	0.4110	18,554,432	+0.03(+6.78%)
Sep 03, 2024	0.4000	0.4050	0.3710	0.3849	26,915,490	-0.02(-4.92%)
Aug 30, 2024	0.4290	0.4300	0.4004	0.4048	20,373,168	-0.01(-3.37%)
Aug 29, 2024	0.4190	0.4298	0.4064	0.4189	16,634,402	+0.01(+1.77%)
Aug 28, 2024	0.4200	0.4217	0.3989	0.4116	15,708,784	-0.01(-1.93%)
Aug 27, 2024	0.4400	0.4353	0.4178	0.4197	12,079,050	-0.02(-4.37%)
Aug 26, 2024	0.4477	0.4505	0.4300	0.4389	15,803,671	-0.01(-2.47%)
Aug 23, 2024	0.4378	0.4550	0.4308	0.4500	22,928,018	+0.03(+6.38%)
Aug 22, 2024	0.4510	0.4600	0.4180	0.4230	26,099,892	-0.04(-7.64%)
Aug 21, 2024	0.4200	0.4600	0.4000	0.4580	41,006,188	+0.04(+10.44%)
Aug 20, 2024	0.5100	0.5100	0.4100	0.4147	61,703,620	-0.10(-19.54%)
Aug 19, 2024	0.5100	0.5334	0.4800	0.5154	26,042,276	+0.02(+3.18%)
Aug 16, 2024	0.4700	0.5200	0.4692	0.4995	24,262,980	+0.03(+7.17%)
Aug 15, 2024	0.4500	0.4789	0.4469	0.4661	21,977,890	+0.02(+5.10%)
Aug 14, 2024	0.4600	0.4634	0.4435	0.4435	9,529,742	-0.01(-2.81%)
Aug 13, 2024	0.4426	0.4599	0.4380	0.4563	35,168,340	+0.02(+3.47%)
Aug 12, 2024	0.4555	0.4563	0.4400	0.4410	22,473,300	-0.01(-1.61%)
Aug 09, 2024	0.4750	0.4750	0.4475	0.4482	30,959,104	-0.02(-3.78%)
Aug 08, 2024	0.4547	0.4719	0.4420	0.4658	23,777,268	+0.01(+2.83%)
Aug 07, 2024	0.4958	0.4995	0.4489	0.4530	32,535,736	-0.04(-7.55%)
Aug 06, 2024	0.5100	0.5120	0.4750	0.4900	24,395,952	-0.00(-0.20%)
Aug 05, 2024	0.4200	0.4950	0.4040	0.4910	47,787,464	+0.02(+5.03%)
Aug 02, 2024	0.4611	0.4955	0.4336	0.4675	30,226,566	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.