Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	26.54	26.69	26.33	26.66	38,745	+0.25(+0.95%)
Nov 20, 2024	26.35	26.43	26.21	26.41	69,726	+0.01(+0.04%)
Nov 19, 2024	26.42	26.47	26.22	26.40	72,956	-0.03(-0.11%)
Nov 18, 2024	26.39	26.45	26.27	26.43	89,400	+0.13(+0.49%)
Nov 15, 2024	26.51	26.53	26.29	26.30	105,845	-0.39(-1.46%)
Nov 14, 2024	27.04	27.09	26.69	26.69	73,485	-0.33(-1.22%)
Nov 13, 2024	27.14	27.21	26.81	27.02	80,312	-0.17(-0.63%)
Nov 12, 2024	27.29	27.38	27.03	27.19	239,286	-0.12(-0.44%)
Nov 11, 2024	27.72	27.72	27.31	27.31	193,468	-0.25(-0.91%)
Nov 08, 2024	27.46	27.63	27.38	27.56	68,149	+0.11(+0.40%)
Nov 07, 2024	27.16	27.45	27.16	27.45	167,464	+0.33(+1.22%)
Nov 06, 2024	27.35	27.35	26.81	27.12	145,446	+0.21(+0.78%)
Nov 05, 2024	26.76	26.91	26.56	26.91	114,434	+0.40(+1.51%)
Nov 04, 2024	26.48	26.64	26.43	26.51	92,274	+0.03(+0.11%)
Nov 01, 2024	26.57	26.63	26.45	26.48	95,838	+0.10(+0.38%)
Oct 31, 2024	26.90	26.90	26.37	26.38	79,658	-0.53(-1.97%)
Oct 30, 2024	27.06	27.18	26.88	26.91	55,858	-0.11(-0.41%)
Oct 29, 2024	26.80	27.07	26.70	27.02	89,734	+0.13(+0.48%)
Oct 28, 2024	27.05	27.05	26.86	26.89	94,460	-0.05(-0.19%)
Oct 25, 2024	27.00	27.17	26.91	26.94	87,196	+0.19(+0.71%)
Oct 24, 2024	26.75	26.84	26.71	26.75	94,410	+0.00(+0.00%)
Oct 23, 2024	26.91	27.00	26.57	26.75	122,072	-0.17(-0.63%)
Oct 22, 2024	27.20	27.20	26.85	26.92	130,693	-0.29(-1.07%)
Oct 21, 2024	28.00	28.10	27.09	27.21	185,353	-0.15(-0.55%)
Oct 18, 2024	27.49	27.49	27.27	27.36	81,602	+0.08(+0.29%)
Oct 17, 2024	27.85	27.85	27.26	27.28	80,406	-0.11(-0.40%)
Oct 16, 2024	27.58	27.58	27.35	27.39	56,996	-0.15(-0.54%)
Oct 15, 2024	28.18	28.25	27.46	27.54	245,921	-0.52(-1.85%)
Oct 14, 2024	27.88	28.09	27.82	28.06	180,307	+0.31(+1.12%)
Oct 11, 2024	27.48	27.77	27.46	27.75	103,118	+0.32(+1.17%)
Oct 10, 2024	27.69	27.69	27.38	27.43	53,703	-0.22(-0.80%)
Oct 09, 2024	27.59	27.65	27.50	27.65	213,458	+0.15(+0.55%)
Oct 08, 2024	27.44	27.51	27.23	27.50	155,208	+0.36(+1.33%)
Oct 07, 2024	27.43	27.43	27.05	27.14	104,075	-0.31(-1.13%)
Oct 04, 2024	27.79	27.79	27.23	27.45	74,299	+0.12(+0.44%)
Oct 03, 2024	27.57	27.57	27.24	27.33	134,965	-0.14(-0.51%)
Oct 02, 2024	27.41	27.60	27.25	27.47	72,989	+0.01(+0.04%)
Oct 01, 2024	27.75	27.75	27.30	27.46	81,757	-0.24(-0.87%)
Sep 30, 2024	27.57	27.70	27.37	27.70	56,644	+0.19(+0.69%)
Sep 27, 2024	27.75	27.76	27.48	27.51	79,426	-0.24(-0.86%)
Sep 26, 2024	27.78	27.83	27.50	27.75	123,775	+0.46(+1.67%)
Sep 25, 2024	27.30	27.37	27.20	27.29	402,831	+0.03(+0.11%)
Sep 24, 2024	27.34	27.34	27.14	27.26	42,473	-0.02(-0.07%)
Sep 23, 2024	27.30	27.30	27.15	27.28	409,526	+0.12(+0.44%)
Sep 20, 2024	27.43	27.43	26.95	27.16	77,166	-0.13(-0.48%)
Sep 19, 2024	27.11	27.35	27.08	27.29	125,874	+0.63(+2.36%)
Sep 18, 2024	26.87	26.99	26.62	26.66	38,448	-0.05(-0.19%)
Sep 17, 2024	26.80	26.88	26.62	26.71	43,385	+0.06(+0.23%)
Sep 16, 2024	26.72	26.72	26.44	26.65	71,988	+0.13(+0.49%)
Sep 13, 2024	26.59	26.60	26.38	26.52	31,077	+0.34(+1.29%)
Sep 12, 2024	26.20	26.27	25.93	26.19	47,657	+0.15(+0.58%)
Sep 11, 2024	25.67	26.06	25.23	26.04	49,216	+0.42(+1.64%)
Sep 10, 2024	25.93	25.93	25.43	25.62	33,435	+0.03(+0.12%)
Sep 09, 2024	25.56	25.69	25.43	25.59	77,701	+0.33(+1.31%)
Sep 06, 2024	25.76	25.82	25.23	25.26	110,754	-0.43(-1.67%)
Sep 05, 2024	25.87	25.87	25.56	25.69	123,417	-0.28(-1.08%)
Sep 04, 2024	26.08	26.08	25.81	25.97	82,527	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.