Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.2910 | 0.3098 | 0.2910 | 0.3007 | 109,588 | -0.01(-2.97%) |
May 02, 2024 | 0.3192 | 0.3351 | 0.3003 | 0.3099 | 124,277 | +0.01(+2.96%) |
May 01, 2024 | 0.2900 | 0.3250 | 0.2900 | 0.3010 | 357,396 | +0.01(+3.79%) |
Apr 30, 2024 | 0.3000 | 0.3700 | 0.2820 | 0.2900 | 1,252,274 | -0.00(-0.41%) |
Apr 29, 2024 | 0.2970 | 0.3844 | 0.2900 | 0.2912 | 1,751,770 | -0.03(-9.65%) |
Apr 26, 2024 | 0.2800 | 0.5400 | 0.2800 | 0.3223 | 20,263,488 | +0.04(+13.85%) |
Apr 25, 2024 | 0.2700 | 0.3300 | 0.2716 | 0.2831 | 55,848 | +0.00(+1.11%) |
Apr 24, 2024 | 0.3100 | 0.3100 | 0.2625 | 0.2800 | 460,332 | -0.04(-11.39%) |
Apr 23, 2024 | 0.3000 | 0.3199 | 0.3000 | 0.3160 | 121,178 | +0.03(+8.97%) |
Apr 22, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 163,722 | +0.01(+3.53%) |
Apr 19, 2024 | 0.2800 | 0.2888 | 0.2800 | 0.2801 | 74,365 | +0.00(+0.94%) |
Apr 18, 2024 | 0.2694 | 0.3270 | 0.2600 | 0.2775 | 706,418 | -0.01(-1.94%) |
Apr 17, 2024 | 0.2500 | 0.4999 | 0.2500 | 0.2830 | 4,992,901 | +0.03(+13.20%) |
Apr 16, 2024 | 0.2696 | 0.3297 | 0.2495 | 0.2500 | 115,887 | -0.04(-13.79%) |
Apr 15, 2024 | 0.3045 | 0.3489 | 0.2350 | 0.2900 | 116,571 | +0.00(+0.00%) |
Apr 12, 2024 | 0.3100 | 0.3248 | 0.2700 | 0.2900 | 88,092 | -0.01(-3.33%) |
Apr 11, 2024 | 0.3104 | 0.3249 | 0.2502 | 0.3000 | 268,111 | -0.02(-6.25%) |
Apr 10, 2024 | 0.3175 | 0.3441 | 0.2700 | 0.3200 | 167,132 | -0.02(-6.27%) |
Apr 09, 2024 | 0.2815 | 0.3600 | 0.2587 | 0.3414 | 2,155,462 | -0.01(-2.35%) |
Apr 08, 2024 | 0.3639 | 0.3997 | 0.3000 | 0.3496 | 139,283 | +0.02(+5.91%) |
Apr 05, 2024 | 0.3940 | 0.3999 | 0.3301 | 0.3301 | 237,260 | -0.07(-17.45%) |
Apr 04, 2024 | 0.4189 | 0.4189 | 0.3800 | 0.3999 | 19,900 | -0.00(-0.72%) |
Apr 03, 2024 | 0.4120 | 0.4190 | 0.4000 | 0.4028 | 13,045 | -0.01(-2.66%) |
Apr 02, 2024 | 0.4285 | 0.4294 | 0.3800 | 0.4138 | 55,307 | -0.01(-3.30%) |
Apr 01, 2024 | 0.4487 | 0.4680 | 0.4053 | 0.4279 | 27,348 | +0.02(+4.37%) |
Mar 28, 2024 | 0.4677 | 0.4914 | 0.4025 | 0.4100 | 32,630 | -0.04(-7.87%) |
Mar 27, 2024 | 0.4350 | 0.5271 | 0.4105 | 0.4450 | 15,825 | +0.04(+9.12%) |
Mar 26, 2024 | 0.4563 | 0.4791 | 0.4030 | 0.4078 | 82,523 | -0.05(-10.61%) |
Mar 25, 2024 | 0.5400 | 0.5778 | 0.4400 | 0.4562 | 145,538 | -0.11(-19.54%) |
Mar 22, 2024 | 0.5300 | 0.5733 | 0.5135 | 0.5670 | 23,767 | +0.03(+4.98%) |
Mar 21, 2024 | 0.5560 | 0.5870 | 0.5401 | 0.5401 | 22,368 | -0.03(-5.01%) |
Mar 20, 2024 | 0.5932 | 0.6000 | 0.5280 | 0.5686 | 15,120 | +0.00(+0.64%) |
Mar 19, 2024 | 0.5410 | 0.5899 | 0.5410 | 0.5650 | 18,988 | +0.03(+6.46%) |
Mar 18, 2024 | 0.4941 | 0.6338 | 0.4941 | 0.5307 | 67,795 | -0.00(-0.11%) |
Mar 15, 2024 | 0.5186 | 0.5751 | 0.4788 | 0.5313 | 67,292 | -0.01(-1.25%) |
Mar 14, 2024 | 0.5400 | 0.5571 | 0.5225 | 0.5380 | 64,279 | +0.01(+1.95%) |
Mar 13, 2024 | 0.5000 | 0.5591 | 0.4901 | 0.5277 | 88,059 | +0.05(+10.70%) |
Mar 12, 2024 | 0.4300 | 0.4999 | 0.4100 | 0.4767 | 210,247 | +0.03(+5.93%) |
Mar 11, 2024 | 0.3900 | 0.4600 | 0.3800 | 0.4500 | 105,730 | +0.06(+15.41%) |
Mar 08, 2024 | 0.3880 | 0.3950 | 0.3800 | 0.3899 | 26,827 | +0.00(+0.00%) |
Mar 07, 2024 | 0.3874 | 0.3999 | 0.3748 | 0.3899 | 52,067 | +0.02(+5.66%) |
Mar 06, 2024 | 0.4200 | 0.4200 | 0.3500 | 0.3690 | 64,769 | -0.02(-5.14%) |
Mar 05, 2024 | 0.3767 | 0.4000 | 0.3500 | 0.3890 | 53,760 | +0.00(+1.04%) |
Mar 04, 2024 | 0.3936 | 0.3969 | 0.3621 | 0.3850 | 25,031 | +0.01(+2.94%) |