Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	16.99	17.20	16.42	16.42	3,292	+0.07(+0.45%)
Mar 03, 2026	15.52	16.35	14.21	16.35	57,560	-1.40(-7.89%)
Mar 02, 2026	17.01	17.85	16.75	17.75	8,449	+0.46(+2.65%)
Feb 27, 2026	17.88	18.01	16.67	17.29	15,366	-0.50(-2.81%)
Feb 26, 2026	17.45	17.79	16.00	17.79	30,579	-0.28(-1.57%)
Feb 25, 2026	18.59	18.59	17.74	18.07	25,079	+0.07(+0.40%)
Feb 24, 2026	17.32	18.15	17.18	18.00	58,284	+1.62(+9.86%)
Feb 23, 2026	16.12	16.39	16.03	16.39	5,938	+0.54(+3.44%)
Feb 20, 2026	14.95	15.87	14.95	15.84	1,729	+0.86(+5.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.