Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	0.3600	0.3800	0.3600	0.3653	95,080	+0.00(+0.63%)
Feb 03, 2025	0.3770	0.3900	0.3476	0.3630	114,498	-0.03(-8.10%)
Jan 31, 2025	0.4200	0.4200	0.3812	0.3950	72,820	-0.01(-1.25%)
Jan 30, 2025	0.4100	0.4225	0.3652	0.4000	135,934	+0.00(+0.50%)
Jan 29, 2025	0.4349	0.4350	0.3400	0.3980	251,986	-0.04(-8.53%)
Jan 28, 2025	0.4750	0.4750	0.4050	0.4351	120,883	-0.02(-5.37%)
Jan 27, 2025	0.4630	0.4731	0.4395	0.4598	73,783	+0.01(+3.33%)
Jan 24, 2025	0.4750	0.4750	0.4400	0.4450	82,631	-0.03(-6.34%)
Jan 23, 2025	0.4490	0.5000	0.4490	0.4751	84,089	+0.02(+3.28%)
Jan 22, 2025	0.5000	0.5300	0.4600	0.4600	160,028	-0.08(-14.81%)
Jan 21, 2025	0.5190	0.5500	0.4500	0.5400	73,173	+0.07(+14.16%)
Jan 17, 2025	0.4900	0.5397	0.4495	0.4730	159,274	-0.02(-4.25%)
Jan 16, 2025	0.5248	0.5500	0.4801	0.4940	112,826	-0.05(-8.69%)
Jan 15, 2025	0.5580	0.5599	0.4690	0.5410	149,142	-0.01(-1.46%)
Jan 14, 2025	0.5532	0.7500	0.5111	0.5490	585,033	-0.02(-3.73%)
Jan 13, 2025	0.5810	0.6482	0.5500	0.5703	205,281	+0.00(+0.76%)
Jan 10, 2025	0.6100	0.6499	0.5540	0.5660	127,944	-0.04(-7.21%)
Jan 08, 2025	0.6653	0.6781	0.6000	0.6100	435,808	-0.08(-11.07%)
Jan 07, 2025	0.6800	0.7006	0.6500	0.6859	418,068	-0.00(-0.59%)
Jan 06, 2025	0.6600	0.6999	0.6500	0.6900	434,411	+0.00(+0.15%)
Jan 03, 2025	0.6400	0.7700	0.6400	0.6890	526,191	+0.06(+9.02%)
Jan 02, 2025	0.6581	0.7299	0.5800	0.6320	340,104	-0.01(-1.25%)
Dec 31, 2024				0.6400	0	-0.36(-36.00%)
Dec 30, 2024	0.6800	1.080	0.6174	1.000	1,921,141	+0.34(+51.52%)
Dec 27, 2024	0.4900	0.7200	0.4614	0.6600	744,230	+0.17(+34.69%)
Dec 26, 2024	0.4900	0.6000	0.4400	0.4900	447,965	+0.05(+12.62%)
Dec 24, 2024	0.4650	0.4900	0.4351	0.4351	29,838	-0.01(-1.38%)
Dec 23, 2024	0.4990	0.5000	0.4300	0.4412	90,154	-0.03(-6.13%)
Dec 20, 2024	0.4600	0.5000	0.4600	0.4700	55,307	-0.00(-0.38%)
Dec 19, 2024	0.5000	0.5100	0.4559	0.4718	76,738	-0.01(-2.70%)
Dec 18, 2024	0.4450	0.5099	0.4200	0.4849	234,612	+0.05(+12.77%)
Dec 17, 2024	0.4400	0.4600	0.4100	0.4300	44,702	-0.00(-0.02%)
Dec 16, 2024	0.4515	0.4845	0.4015	0.4301	137,353	+0.00(+0.02%)
Dec 13, 2024	0.4300	0.5100	0.4300	0.4300	47,356	+0.01(+1.82%)
Dec 12, 2024	0.4398	0.4524	0.4075	0.4223	32,886	-0.02(-3.98%)
Dec 11, 2024	0.4500	0.5025	0.4000	0.4398	90,186	-0.01(-2.27%)
Dec 10, 2024	0.4398	0.4600	0.4042	0.4500	45,817	+0.01(+2.32%)
Dec 09, 2024	0.4201	0.4500	0.3805	0.4398	79,782	+0.01(+2.76%)
Dec 06, 2024	0.4500	0.4750	0.4190	0.4280	53,649	+0.01(+1.90%)
Dec 05, 2024	0.4700	0.4700	0.4100	0.4200	114,527	-0.01(-2.55%)
Dec 04, 2024	0.4500	0.4800	0.4310	0.4310	58,381	-0.02(-4.22%)
Dec 03, 2024	0.4320	0.4800	0.4320	0.4500	47,687	-0.02(-4.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.