Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	31.28	31.73	31.18	31.59	9,309	+0.94(+3.07%)
Oct 23, 2025	29.90	30.77	29.90	30.65	14,150	+0.64(+2.12%)
Oct 22, 2025	31.20	31.20	29.29	30.02	32,010	-2.01(-6.27%)
Oct 21, 2025	31.96	32.17	31.76	32.02	16,354	+0.15(+0.46%)
Oct 20, 2025	31.61	32.21	31.35	31.88	12,627	+0.79(+2.54%)
Oct 17, 2025	31.00	31.20	30.60	31.09	13,997	-0.16(-0.50%)
Oct 16, 2025	31.86	32.03	31.19	31.25	7,765	-0.55(-1.72%)
Oct 15, 2025	32.01	32.25	31.69	31.79	26,033	+0.10(+0.31%)
Oct 14, 2025	31.38	32.25	31.06	31.69	35,714	-0.59(-1.82%)
Oct 13, 2025	32.28	32.32	31.85	32.28	11,783	+0.40(+1.26%)
Oct 10, 2025	33.83	34.07	31.75	31.88	19,344	-1.95(-5.76%)
Oct 09, 2025	33.34	33.83	33.25	33.83	12,291	+0.38(+1.14%)
Oct 08, 2025	33.22	33.45	32.92	33.45	29,541	+0.24(+0.73%)
Oct 07, 2025	33.21	33.40	32.60	33.20	21,895	+0.08(+0.25%)
Oct 06, 2025	33.74	33.74	33.07	33.12	25,038	-0.17(-0.50%)
Oct 03, 2025	33.37	33.64	32.98	33.29	47,721	+0.03(+0.08%)
Oct 02, 2025	32.92	33.31	32.71	33.26	25,735	-0.98(-2.86%)
Oct 01, 2025	34.20	34.70	34.08	34.24	78,396	-0.51(-1.46%)
Sep 30, 2025	34.85	34.92	34.40	34.75	27,919	-0.20(-0.57%)
Sep 29, 2025	33.98	34.95	33.94	34.95	36,020	+1.24(+3.68%)
Sep 26, 2025	33.73	33.76	33.31	33.71	15,539	+0.26(+0.77%)
Sep 25, 2025	33.46	33.72	32.93	33.45	8,458	-0.48(-1.42%)
Sep 24, 2025	34.04	34.19	33.79	33.94	17,950	+0.04(+0.12%)
Sep 23, 2025	34.32	34.40	33.86	33.90	12,260	-0.41(-1.20%)
Sep 22, 2025	34.34	34.34	34.00	34.31	25,795	-0.22(-0.63%)
Sep 19, 2025	34.26	34.54	34.25	34.52	9,556	+0.36(+1.05%)
Sep 18, 2025	34.19	34.56	34.16	34.16	14,681	+0.37(+1.08%)
Sep 17, 2025	33.70	33.89	33.33	33.80	16,778	+0.27(+0.81%)
Sep 16, 2025	33.44	33.53	33.20	33.53	18,043	+0.18(+0.53%)
Sep 15, 2025	33.33	33.43	33.06	33.35	12,445	+0.12(+0.36%)
Sep 12, 2025	33.29	33.34	33.00	33.23	10,338	-0.03(-0.08%)
Sep 11, 2025	33.49	33.51	33.21	33.26	11,766	-0.22(-0.66%)
Sep 10, 2025	34.04	34.04	33.38	33.48	29,711	-0.26(-0.76%)
Sep 09, 2025	33.42	33.74	33.32	33.74	9,019	+0.41(+1.24%)
Sep 08, 2025	32.96	33.45	32.96	33.32	75,275	+0.71(+2.18%)
Sep 05, 2025	33.17	33.24	31.94	32.61	32,447	-0.23(-0.69%)
Sep 04, 2025	32.35	32.91	32.33	32.84	42,521	+0.37(+1.13%)
Sep 03, 2025	32.55	32.72	32.31	32.47	136,729	+0.12(+0.36%)
Sep 02, 2025	32.14	32.48	31.81	32.36	27,092	-0.06(-0.19%)
Aug 29, 2025	32.75	32.75	32.22	32.42	13,929	-0.36(-1.09%)
Aug 28, 2025	32.83	32.95	32.71	32.78	15,602	+0.18(+0.55%)
Aug 27, 2025	32.88	32.89	32.59	32.60	8,147	-0.28(-0.85%)
Aug 26, 2025	32.44	32.88	32.40	32.88	13,238	+0.38(+1.17%)
Aug 25, 2025	32.62	32.92	32.41	32.50	20,383	-0.38(-1.16%)
Aug 22, 2025	32.09	33.01	31.85	32.88	18,664	+0.89(+2.79%)
Aug 21, 2025	31.84	32.22	31.84	31.99	13,630	-0.20(-0.61%)
Aug 20, 2025	32.09	32.18	31.15	32.18	16,539	-0.03(-0.08%)
Aug 19, 2025	33.49	33.49	32.11	32.21	16,728	-1.16(-3.47%)
Aug 18, 2025	33.07	33.40	32.83	33.37	15,003	+0.26(+0.78%)
Aug 15, 2025	32.89	33.11	32.68	33.11	9,649	+0.15(+0.45%)
Aug 14, 2025	32.78	33.01	32.67	32.96	9,620	-0.06(-0.18%)
Aug 13, 2025	33.47	33.59	32.95	33.02	18,350	-0.22(-0.65%)
Aug 12, 2025	33.40	33.43	32.90	33.24	12,179	+0.20(+0.59%)
Aug 11, 2025	33.13	33.46	32.95	33.04	52,053	+0.13(+0.38%)
Aug 08, 2025	32.82	32.98	32.58	32.91	55,191	+0.00(+0.01%)
Aug 07, 2025	32.97	33.12	32.56	32.91	67,336	+0.45(+1.39%)
Aug 06, 2025	32.12	32.52	31.76	32.46	118,261	+0.43(+1.33%)
Aug 05, 2025	32.68	32.76	31.89	32.03	36,735	-0.69(-2.12%)
Aug 04, 2025	33.11	33.11	32.30	32.73	45,408	+0.38(+1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.