Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	26.17	26.17	25.84	26.02	12,478	-0.24(-0.91%)
Dec 22, 2025	26.35	26.48	26.18	26.26	12,767	+0.11(+0.41%)
Dec 19, 2025	26.00	26.26	25.93	26.15	14,650	+0.62(+2.43%)
Dec 18, 2025	25.71	26.10	25.51	25.53	27,787	+0.32(+1.27%)
Dec 17, 2025	26.05	26.12	25.18	25.21	27,871	-0.79(-3.05%)
Dec 16, 2025	25.50	26.10	25.50	26.00	32,264	+0.54(+2.13%)
Dec 15, 2025	26.10	26.10	25.42	25.46	38,719	-0.44(-1.71%)
Dec 12, 2025	26.58	26.65	25.65	25.91	32,432	-0.53(-1.99%)
Dec 11, 2025	26.79	26.79	26.09	26.43	26,839	-0.48(-1.77%)
Dec 10, 2025	26.83	27.00	26.76	26.91	88,859	-0.61(-2.20%)
Dec 09, 2025	27.50	27.62	27.30	27.51	167,913	+0.11(+0.41%)
Dec 08, 2025	27.43	27.52	27.17	27.40	13,359	+0.03(+0.12%)
Dec 05, 2025	27.10	27.62	27.10	27.37	5,248	+0.10(+0.35%)
Dec 04, 2025	27.10	27.33	26.97	27.27	14,139	+0.07(+0.26%)
Dec 03, 2025	27.06	27.26	26.79	27.20	23,882	-0.17(-0.62%)
Dec 02, 2025	27.52	27.86	27.34	27.37	36,454	+0.15(+0.56%)
Dec 01, 2025	26.85	27.29	26.65	27.22	21,119	+0.07(+0.27%)
Nov 28, 2025	26.93	27.23	26.93	27.15	6,494	+0.29(+1.09%)
Nov 26, 2025	26.55	26.95	26.55	26.85	15,966	+0.49(+1.84%)
Nov 25, 2025	25.98	26.47	25.64	26.37	19,334	+0.12(+0.45%)
Nov 24, 2025	25.35	26.26	25.35	26.25	13,777	+1.10(+4.39%)
Nov 21, 2025	25.41	25.62	24.53	25.15	24,312	-0.04(-0.17%)
Nov 20, 2025	27.35	27.43	25.11	25.19	23,034	-1.54(-5.75%)
Nov 19, 2025	26.81	27.18	26.36	26.73	17,297	-0.20(-0.76%)
Nov 18, 2025	26.88	27.22	26.39	26.93	23,612	-0.19(-0.69%)
Nov 17, 2025	27.57	27.78	26.76	27.12	14,781	-0.64(-2.31%)
Nov 14, 2025	26.96	28.17	26.87	27.76	28,475	-0.00(-0.01%)
Nov 13, 2025	28.68	28.68	27.58	27.76	28,844	-1.30(-4.47%)
Nov 12, 2025	28.98	29.12	28.69	29.06	40,657	+0.24(+0.84%)
Nov 11, 2025	28.73	28.99	28.66	28.82	25,472	-0.14(-0.48%)
Nov 10, 2025	28.66	29.10	28.66	28.96	28,285	+0.99(+3.53%)
Nov 07, 2025	27.23	27.97	26.89	27.97	17,976	+0.41(+1.47%)
Nov 06, 2025	28.94	28.94	27.56	27.56	20,176	-1.70(-5.81%)
Nov 05, 2025	28.55	29.46	28.51	29.26	23,741	+0.54(+1.87%)
Nov 04, 2025	29.24	29.45	28.70	28.73	42,664	-1.32(-4.38%)
Nov 03, 2025	30.11	30.27	29.54	30.04	21,304	+0.04(+0.12%)
Oct 31, 2025	29.64	30.64	29.64	30.01	15,352	+1.00(+3.43%)
Oct 30, 2025	29.50	29.72	29.01	29.01	11,729	-0.85(-2.85%)
Oct 29, 2025	29.66	29.91	29.64	29.86	10,308	+0.15(+0.49%)
Oct 28, 2025	29.98	29.98	29.59	29.72	33,365	-0.17(-0.58%)
Oct 27, 2025	29.82	30.08	29.82	29.89	8,059	+0.48(+1.65%)
Oct 24, 2025	29.11	29.53	29.03	29.41	10,028	+0.88(+3.07%)
Oct 23, 2025	27.83	28.64	27.83	28.53	15,202	+0.59(+2.12%)
Oct 22, 2025	29.04	29.04	27.26	27.94	34,391	-1.53(-5.21%)
Oct 21, 2025	29.41	29.61	29.23	29.47	17,769	+0.13(+0.46%)
Oct 20, 2025	29.09	29.64	28.85	29.34	13,720	+0.73(+2.54%)
Oct 17, 2025	28.53	28.71	28.16	28.61	15,208	-0.14(-0.50%)
Oct 16, 2025	29.32	29.48	28.70	28.76	8,437	-0.50(-1.72%)
Oct 15, 2025	29.46	29.68	29.16	29.26	28,286	+0.09(+0.31%)
Oct 14, 2025	28.88	29.68	28.59	29.17	38,806	-0.54(-1.82%)
Oct 13, 2025	29.71	29.74	29.31	29.71	12,803	+0.37(+1.26%)
Oct 10, 2025	31.13	31.36	29.22	29.34	21,018	-1.79(-5.76%)
Oct 09, 2025	30.68	31.13	30.60	31.13	13,355	+0.35(+1.14%)
Oct 08, 2025	30.57	30.78	30.30	30.78	32,098	+0.22(+0.73%)
Oct 07, 2025	30.56	30.74	30.00	30.56	23,790	+0.08(+0.25%)
Oct 06, 2025	31.05	31.05	30.43	30.48	27,205	-0.15(-0.50%)
Oct 03, 2025	30.71	30.96	30.35	30.64	51,852	+0.03(+0.08%)
Oct 02, 2025	30.30	30.66	30.11	30.61	27,963	+0.47(+1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.