Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.318	3.628	3.168	3.628	29,439	+0.42(+13.05%)
May 28, 2009	3.017	3.352	2.933	3.209	37,842	+0.30(+10.37%)
May 27, 2009	2.866	3.184	2.865	2.908	7,127	+0.08(+2.97%)
May 26, 2009	2.874	2.874	2.774	2.824	3,639	-0.02(-0.59%)
May 22, 2009	2.841	2.846	2.841	2.841	509	-0.07(-2.31%)
May 21, 2009	2.899	2.941	2.891	2.908	9,188	+0.01(+0.29%)
May 20, 2009	2.916	3.126	2.891	2.899	3,713	+0.14(+5.17%)
May 19, 2009	2.715	2.933	2.715	2.757	3,487	+0.01(+0.30%)
May 18, 2009	2.790	2.790	2.606	2.749	3,063	-0.03(-0.90%)
May 15, 2009	2.799	2.815	2.765	2.774	4,176	-0.10(-3.50%)
May 14, 2009	2.874	2.874	2.874	2.874	1,074	+0.01(+0.29%)
May 13, 2009	3.058	3.058	2.849	2.866	16,097	+0.02(+0.59%)
May 12, 2009	2.816	2.849	2.816	2.849	7,160	+0.04(+1.49%)
May 11, 2009	2.740	2.807	2.732	2.807	2,386	+0.06(+2.13%)
May 08, 2009	2.757	2.757	2.749	2.749	596	-0.02(-0.61%)
May 07, 2009	2.774	2.782	2.765	2.765	2,625	+0.03(+0.92%)
May 06, 2009	2.774	2.807	2.723	2.740	3,222	-0.07(-2.39%)
May 05, 2009	2.816	2.849	2.807	2.807	4,117	-0.02(-0.59%)
May 04, 2009	2.816	2.832	2.799	2.824	1,909	+0.04(+1.51%)
May 01, 2009	2.782	2.782	2.737	2.782	2,446	+0.00(+0.00%)
Apr 30, 2009	2.740	2.790	2.656	2.782	4,713	+0.01(+0.30%)
Apr 29, 2009	2.757	2.819	2.707	2.774	2,864	+0.02(+0.61%)
Apr 28, 2009	2.790	2.790	2.723	2.757	6,129	-0.01(-0.30%)
Apr 27, 2009	2.790	2.790	2.765	2.765	4,057	+0.00(+0.00%)
Apr 24, 2009	2.707	2.925	2.665	2.765	4,654	+0.07(+2.48%)
Apr 23, 2009	2.707	2.723	2.698	2.698	1,074	+0.04(+1.58%)
Apr 22, 2009	2.698	2.849	2.656	2.656	26,471	+0.00(+0.00%)
Apr 21, 2009	2.749	2.749	2.656	2.656	9,815	-0.10(-3.65%)
Apr 20, 2009	2.824	2.883	2.606	2.757	13,723	-0.02(-0.60%)
Apr 17, 2009	2.583	2.774	2.581	2.774	1,551	+0.17(+6.43%)
Apr 16, 2009	2.596	2.606	2.581	2.606	656	-0.06(-2.20%)
Apr 15, 2009	2.631	2.732	2.606	2.665	4,654	+0.02(+0.63%)
Apr 14, 2009	2.715	3.000	2.514	2.648	25,922	-0.13(-4.53%)
Apr 13, 2009	2.598	2.799	2.371	2.774	11,193	+0.17(+6.43%)
Apr 09, 2009	2.472	2.849	2.346	2.606	23,820	+0.13(+5.07%)
Apr 08, 2009	2.480	2.480	2.480	2.480	119	+0.00(+0.00%)
Apr 07, 2009	2.497	2.631	2.346	2.480	19,958	-0.11(-4.21%)
Apr 06, 2009	2.514	2.589	1.952	2.589	73,475	+0.01(+0.32%)
Apr 03, 2009	3.017	3.100	2.539	2.581	47,315	-0.46(-15.15%)
Apr 02, 2009	2.816	3.042	2.807	3.042	15,835	+0.21(+7.40%)
Apr 01, 2009	2.690	2.899	2.690	2.832	1,909	+0.05(+1.81%)
Mar 31, 2009	2.933	3.008	2.782	2.782	10,740	-0.03(-0.90%)
Mar 30, 2009	2.799	3.067	2.707	2.807	15,950	-0.65(-18.69%)
Mar 26, 2009	2.735	3.452	2.735	3.452	18,209	+0.70(+25.23%)
Mar 25, 2009	2.765	2.765	2.723	2.757	5,422	+0.15(+5.79%)
Mar 24, 2009	2.682	2.757	2.464	2.606	14,475	-0.04(-1.58%)
Mar 23, 2009	2.640	2.698	2.254	2.648	11,256	-0.12(-4.24%)
Mar 20, 2009	2.849	2.874	2.531	2.765	13,248	-0.01(-0.30%)
Mar 19, 2009	2.682	2.933	2.313	2.774	17,686	+0.01(+0.41%)
Mar 18, 2009	2.723	2.765	2.665	2.762	6,296	-0.00(-0.11%)
Mar 17, 2009	2.145	2.765	2.145	2.765	10,375	+0.49(+21.77%)
Mar 16, 2009	1.978	2.271	1.978	2.271	12,519	+0.26(+12.92%)
Mar 13, 2009	2.011	2.179	1.944	2.011	21,640	+0.03(+1.69%)
Mar 12, 2009	2.028	2.053	1.978	1.978	20,382	+0.05(+2.61%)
Mar 11, 2009	1.877	1.927	1.860	1.927	7,972	+0.03(+1.77%)
Mar 10, 2009	1.852	1.919	1.852	1.894	2,804	+0.07(+3.67%)
Mar 09, 2009	1.860	1.877	1.827	1.827	4,588	+0.00(+0.00%)
Mar 06, 2009	1.852	1.855	1.827	1.827	10,310	-0.02(-0.91%)
Mar 05, 2009	1.902	1.902	1.844	1.844	16,350	-0.08(-4.35%)
Mar 04, 2009	1.969	1.969	1.852	1.927	39,571	-0.08(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.