Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 6.479 | 6.755 | 6.479 | 6.755 | 870 | +0.32(+4.93%) |
May 27, 2022 | 6.521 | 6.521 | 6.438 | 6.438 | 3,293 | +0.15(+2.32%) |
May 26, 2022 | 6.455 | 6.455 | 6.292 | 6.292 | 3,130 | -0.17(-2.66%) |
May 25, 2022 | 6.555 | 6.555 | 6.455 | 6.463 | 615 | +0.01(+0.13%) |
May 24, 2022 | 6.455 | 6.455 | 6.455 | 6.455 | 689 | +0.01(+0.13%) |
May 23, 2022 | 6.609 | 6.609 | 6.446 | 6.446 | 802 | -0.02(-0.26%) |
May 20, 2022 | 6.771 | 6.771 | 6.463 | 6.463 | 1,416 | -0.14(-2.08%) |
May 19, 2022 | 6.575 | 6.609 | 6.309 | 6.601 | 5,948 | +0.03(+0.52%) |
May 18, 2022 | 6.584 | 6.584 | 6.511 | 6.566 | 1,079 | +0.21(+3.24%) |
May 17, 2022 | 6.292 | 6.549 | 6.292 | 6.360 | 1,897 | +0.18(+2.92%) |
May 16, 2022 | 6.429 | 6.438 | 6.180 | 6.180 | 4,842 | -0.33(-5.01%) |
May 13, 2022 | 6.352 | 6.506 | 6.166 | 6.506 | 28,297 | +0.20(+3.17%) |
May 12, 2022 | 6.307 | 6.307 | 6.307 | 6.307 | 556 | -0.09(-1.38%) |
May 11, 2022 | 6.395 | 6.395 | 6.395 | 6.395 | 651 | -0.00(-0.06%) |
May 10, 2022 | 6.352 | 6.398 | 6.309 | 6.398 | 35,569 | +0.06(+1.01%) |
May 09, 2022 | 6.515 | 6.515 | 6.335 | 6.335 | 1,264 | -0.19(-2.92%) |
May 06, 2022 | 6.584 | 6.584 | 6.525 | 6.525 | 1,395 | -0.09(-1.34%) |
May 05, 2022 | 6.738 | 6.738 | 6.584 | 6.614 | 1,331 | -0.19(-2.84%) |
May 04, 2022 | 6.652 | 6.824 | 6.652 | 6.807 | 1,737 | +0.17(+2.59%) |
May 03, 2022 | 6.850 | 6.867 | 6.635 | 6.635 | 902 | +0.00(+0.00%) |
May 02, 2022 | 6.884 | 6.884 | 6.635 | 6.635 | 1,656 | -0.33(-4.69%) |
Apr 29, 2022 | 6.858 | 6.996 | 6.644 | 6.961 | 7,027 | +0.06(+0.83%) |
Apr 28, 2022 | 6.719 | 6.904 | 6.719 | 6.904 | 1,905 | +0.04(+0.54%) |
Apr 27, 2022 | 6.867 | 6.867 | 6.867 | 6.867 | 469 | +0.23(+3.49%) |
Apr 26, 2022 | 6.798 | 6.867 | 6.618 | 6.635 | 11,148 | +0.04(+0.65%) |
Apr 25, 2022 | 6.918 | 7.124 | 6.592 | 6.592 | 37,726 | -0.52(-7.25%) |
Apr 22, 2022 | 7.167 | 7.167 | 7.107 | 7.107 | 825 | -0.06(-0.90%) |
Apr 21, 2022 | 7.090 | 7.202 | 7.090 | 7.172 | 4,590 | -0.03(-0.42%) |
Apr 20, 2022 | 7.210 | 7.665 | 7.086 | 7.202 | 8,266 | +0.03(+0.36%) |
Apr 19, 2022 | 7.184 | 7.249 | 7.176 | 7.176 | 1,953 | +0.01(+0.12%) |
Apr 18, 2022 | 7.365 | 7.373 | 7.124 | 7.167 | 3,660 | +0.03(+0.48%) |
Apr 14, 2022 | 7.412 | 7.412 | 7.133 | 7.133 | 5,071 | -0.19(-2.58%) |
Apr 13, 2022 | 7.322 | 7.322 | 7.322 | 7.322 | 474 | -0.15(-1.95%) |
Apr 12, 2022 | 7.348 | 7.468 | 7.348 | 7.468 | 982 | +0.22(+3.08%) |
Apr 11, 2022 | 7.365 | 7.470 | 7.133 | 7.245 | 4,868 | -0.18(-2.43%) |
Apr 07, 2022 | 7.425 | 170 | -0.25(-3.24%) | |||
Apr 06, 2022 | 7.614 | 7.691 | 7.390 | 7.674 | 10,922 | +0.25(+3.35%) |
Apr 05, 2022 | 7.339 | 7.536 | 7.305 | 7.425 | 19,518 | +0.14(+1.88%) |
Apr 04, 2022 | 7.253 | 8.369 | 7.124 | 7.287 | 118,908 | +0.15(+2.17%) |
Apr 01, 2022 | 7.476 | 7.674 | 7.133 | 7.133 | 2,884 | -0.33(-4.48%) |
Mar 31, 2022 | 7.313 | 7.639 | 7.313 | 7.468 | 13,662 | +0.08(+1.05%) |
Mar 30, 2022 | 7.425 | 7.425 | 7.382 | 7.390 | 12,966 | -0.03(-0.46%) |
Mar 29, 2022 | 7.476 | 7.528 | 7.373 | 7.425 | 15,077 | -0.02(-0.29%) |
Mar 28, 2022 | 7.482 | 7.482 | 7.210 | 7.446 | 2,221 | +0.02(+0.29%) |
Mar 25, 2022 | 7.511 | 7.639 | 7.425 | 7.425 | 7,939 | -0.08(-1.11%) |
Mar 24, 2022 | 7.510 | 7.510 | 7.508 | 7.508 | 1,072 | -0.05(-0.66%) |
Mar 23, 2022 | 7.493 | 7.714 | 7.416 | 7.558 | 2,785 | -0.04(-0.51%) |
Mar 22, 2022 | 7.442 | 7.596 | 7.382 | 7.596 | 35,152 | +0.13(+1.72%) |
Mar 21, 2022 | 7.571 | 7.571 | 7.468 | 7.468 | 1,343 | -0.30(-3.87%) |
Mar 18, 2022 | 7.341 | 7.768 | 7.277 | 7.768 | 27,164 | +0.39(+5.23%) |
Mar 17, 2022 | 7.287 | 7.382 | 7.287 | 7.382 | 3,451 | +0.07(+0.94%) |
Mar 16, 2022 | 7.562 | 7.596 | 7.313 | 7.313 | 4,225 | +0.06(+0.83%) |
Mar 15, 2022 | 7.245 | 7.262 | 7.210 | 7.253 | 4,218 | +0.04(+0.60%) |
Mar 14, 2022 | 7.176 | 7.588 | 7.142 | 7.210 | 3,221 | -0.15(-2.01%) |
Mar 11, 2022 | 7.365 | 7.643 | 7.358 | 7.358 | 3,597 | -0.45(-5.79%) |
Mar 10, 2022 | 7.639 | 7.811 | 7.399 | 7.811 | 2,694 | +0.06(+0.78%) |
Mar 09, 2022 | 7.923 | 7.923 | 7.476 | 7.751 | 2,218 | +0.39(+5.24%) |
Mar 08, 2022 | 7.554 | 7.682 | 7.365 | 7.365 | 9,641 | -0.19(-2.50%) |
Mar 07, 2022 | 7.725 | 8.017 | 7.493 | 7.554 | 3,450 | -0.18(-2.33%) |
Mar 04, 2022 | 7.734 | 7.974 | 7.734 | 7.734 | 2,118 | -0.21(-2.59%) |
Mar 03, 2022 | 7.897 | 7.983 | 7.624 | 7.940 | 6,316 | +0.04(+0.49%) |
Mar 02, 2022 | 7.774 | 7.901 | 7.725 | 7.901 | 997 | +0.35(+4.60%) |