Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	28.33	28.39	28.15	28.29	14,026	+0.00(+0.00%)
Jun 04, 2025	28.18	28.34	27.99	28.29	15,416	+0.14(+0.50%)
Jun 03, 2025	28.03	28.38	27.89	28.15	23,617	+0.05(+0.18%)
Jun 02, 2025	28.11	28.21	27.89	28.10	173,044	+0.02(+0.07%)
May 30, 2025	28.10	28.12	27.76	28.08	18,792	-0.14(-0.50%)
May 29, 2025	28.00	28.23	28.00	28.22	28,702	+0.14(+0.50%)
May 28, 2025	28.08	28.09	27.87	28.08	13,194	-0.04(-0.14%)
May 27, 2025	28.20	28.20	27.78	28.12	62,967	-0.01(-0.04%)
May 23, 2025	27.98	28.17	27.97	28.13	47,626	+0.28(+1.01%)
May 22, 2025	27.82	27.87	27.56	27.85	45,306	-0.05(-0.18%)
May 21, 2025	27.94	28.00	27.77	27.90	168,527	+0.04(+0.15%)
May 20, 2025	27.82	27.89	27.65	27.86	10,757	+0.03(+0.11%)
May 19, 2025	27.62	27.88	27.57	27.83	10,475	+0.24(+0.87%)
May 16, 2025	27.73	27.78	27.26	27.59	11,625	-0.07(-0.25%)
May 15, 2025	27.56	27.66	27.33	27.66	13,475	+0.27(+0.98%)
May 14, 2025	27.59	27.72	27.28	27.39	12,873	-0.23(-0.83%)
May 13, 2025	27.48	27.66	27.39	27.62	14,024	+0.05(+0.18%)
May 12, 2025	27.56	27.81	27.36	27.57	26,998	-0.15(-0.54%)
May 09, 2025	27.65	27.87	27.46	27.72	37,225	+0.12(+0.43%)
May 08, 2025	27.75	27.75	27.41	27.60	98,406	-0.10(-0.36%)
May 07, 2025	27.80	27.80	27.44	27.70	16,335	-0.08(-0.29%)
May 06, 2025	27.67	27.81	27.41	27.78	36,464	+0.07(+0.25%)
May 05, 2025	27.72	27.88	27.46	27.71	34,636	-0.01(-0.04%)
May 02, 2025	27.56	27.84	27.43	27.72	13,484	+0.09(+0.32%)
May 01, 2025	27.59	27.70	27.41	27.63	149,826	+0.01(+0.04%)
Apr 30, 2025	27.68	27.69	27.36	27.62	134,562	+0.01(+0.04%)
Apr 29, 2025	27.53	27.67	27.37	27.61	98,273	+0.08(+0.29%)
Apr 28, 2025	27.44	27.53	27.37	27.53	27,614	+0.09(+0.33%)
Apr 25, 2025	27.38	27.44	27.24	27.44	141,919	+0.05(+0.18%)
Apr 24, 2025	27.24	27.45	27.18	27.39	40,149	+0.25(+0.92%)
Apr 23, 2025	27.08	27.42	26.83	27.14	117,785	+0.23(+0.85%)
Apr 22, 2025	27.04	27.24	26.87	26.91	13,397	+0.18(+0.68%)
Apr 21, 2025	26.92	27.30	26.60	26.73	42,962	-0.19(-0.70%)
Apr 17, 2025	26.91	26.92	26.52	26.92	30,789	+0.03(+0.11%)
Apr 16, 2025	26.81	26.92	26.53	26.89	33,645	+0.08(+0.30%)
Apr 15, 2025	26.82	26.92	26.28	26.81	24,279	-0.01(-0.04%)
Apr 14, 2025	26.78	26.92	26.21	26.82	14,622	+0.03(+0.11%)
Apr 11, 2025	26.47	26.89	26.47	26.79	22,649	+0.47(+1.77%)
Apr 10, 2025	26.13	26.60	25.96	26.32	22,847	+0.44(+1.68%)
Apr 09, 2025	26.00	26.69	25.39	25.89	41,717	-0.32(-1.21%)
Apr 08, 2025	25.86	26.67	25.59	26.21	71,678	+0.47(+1.81%)
Apr 07, 2025	26.16	26.22	25.39	25.74	330,232	-0.54(-2.07%)
Apr 04, 2025	26.65	26.65	26.15	26.28	53,116	-0.61(-2.28%)
Apr 03, 2025	26.79	26.97	26.72	26.90	36,534	+0.27(+1.00%)
Apr 02, 2025	26.74	26.74	26.52	26.63	45,305	-0.04(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.