Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 2.870 | 2.905 | 2.700 | 2.790 | 3,438,465 | -0.08(-2.79%) |
Sep 30, 2024 | 2.850 | 3.190 | 2.810 | 2.870 | 7,566,872 | +0.09(+3.24%) |
Sep 27, 2024 | 3.060 | 3.080 | 2.760 | 2.780 | 6,606,931 | -0.23(-7.64%) |
Sep 26, 2024 | 2.930 | 3.600 | 2.790 | 3.010 | 26,657,854 | +0.26(+9.65%) |
Sep 25, 2024 | 2.880 | 2.910 | 2.710 | 2.745 | 4,058,102 | -0.19(-6.63%) |
Sep 24, 2024 | 3.080 | 3.110 | 2.890 | 2.940 | 4,014,795 | -0.16(-5.16%) |
Sep 23, 2024 | 3.330 | 3.330 | 2.970 | 3.100 | 3,687,610 | -0.27(-8.01%) |
Sep 20, 2024 | 3.500 | 3.530 | 3.310 | 3.370 | 4,857,744 | -0.33(-8.92%) |
Sep 19, 2024 | 4.110 | 4.130 | 3.660 | 3.700 | 4,656,827 | -0.22(-5.61%) |
Sep 18, 2024 | 3.520 | 4.050 | 3.250 | 3.920 | 6,036,835 | +0.36(+10.11%) |
Sep 17, 2024 | 3.750 | 3.820 | 3.500 | 3.560 | 3,639,201 | -0.08(-2.33%) |
Sep 16, 2024 | 4.020 | 4.020 | 3.600 | 3.645 | 4,001,569 | -0.35(-8.65%) |
Sep 13, 2024 | 4.000 | 4.160 | 3.920 | 3.990 | 4,026,192 | -0.05(-1.24%) |
Sep 12, 2024 | 4.060 | 4.190 | 3.905 | 4.040 | 3,650,607 | +0.06(+1.51%) |
Sep 11, 2024 | 4.120 | 4.160 | 3.865 | 3.980 | 3,273,912 | -0.21(-5.01%) |
Sep 10, 2024 | 4.350 | 4.820 | 4.110 | 4.190 | 4,932,046 | -0.29(-6.47%) |
Sep 09, 2024 | 4.550 | 4.550 | 4.152 | 4.480 | 4,125,964 | -0.32(-6.67%) |
Sep 06, 2024 | 5.980 | 6.520 | 4.500 | 4.800 | 20,462,176 | -0.41(-7.87%) |
Sep 05, 2024 | 6.040 | 6.460 | 4.810 | 5.210 | 20,076,948 | -0.03(-0.57%) |
Sep 04, 2024 | 3.450 | 6.480 | 3.450 | 5.240 | 69,490,032 | +1.81(+52.77%) |
Sep 03, 2024 | 5.070 | 5.090 | 3.360 | 3.430 | 7,048,331 | -1.60(-31.74%) |
Aug 30, 2024 | 5.460 | 5.590 | 4.940 | 5.025 | 4,639,275 | -0.46(-8.47%) |
Aug 29, 2024 | 6.160 | 6.620 | 5.360 | 5.490 | 3,859,520 | -0.76(-12.16%) |
Aug 28, 2024 | 6.810 | 7.230 | 6.110 | 6.250 | 4,597,783 | -0.83(-11.72%) |
Aug 27, 2024 | 7.310 | 7.810 | 6.810 | 7.080 | 8,581,588 | -0.50(-6.60%) |
Aug 26, 2024 | 6.580 | 7.982 | 5.930 | 7.580 | 26,646,128 | +0.35(+4.84%) |
Aug 23, 2024 | 10.50 | 11.40 | 6.660 | 7.230 | 77,862,528 | -0.81(-10.07%) |
Aug 22, 2024 | 3.600 | 8.890 | 3.270 | 8.040 | 153,257,296 | +4.45(+123.96%) |
Aug 21, 2024 | 2.790 | 3.709 | 2.670 | 3.590 | 10,364,468 | +0.59(+19.67%) |
Aug 20, 2024 | 3.970 | 3.970 | 2.900 | 3.000 | 6,688,628 | -0.99(-24.81%) |
Aug 19, 2024 | 4.870 | 4.990 | 3.800 | 3.990 | 5,511,671 | +3.86(+3007.48%) |
Aug 16, 2024 | 0.1395 | 0.1448 | 0.1217 | 0.1284 | 109,685,032 | +0.00(+1.26%) |
Aug 15, 2024 | 0.1350 | 0.1368 | 0.1200 | 0.1268 | 129,663,600 | -0.04(-24.48%) |
Aug 14, 2024 | 0.1880 | 0.1889 | 0.1507 | 0.1679 | 59,986,836 | -0.02(-12.32%) |
Aug 13, 2024 | 0.2043 | 0.2080 | 0.1900 | 0.1915 | 40,211,792 | -0.02(-10.05%) |
Aug 12, 2024 | 0.2309 | 0.2309 | 0.1980 | 0.2129 | 48,315,652 | -0.01(-4.40%) |
Aug 09, 2024 | 0.2350 | 0.2380 | 0.2150 | 0.2227 | 35,860,848 | -0.01(-5.19%) |
Aug 08, 2024 | 0.2370 | 0.2500 | 0.2252 | 0.2349 | 35,374,840 | +0.01(+2.98%) |
Aug 07, 2024 | 0.2600 | 0.2661 | 0.2221 | 0.2281 | 30,041,280 | -0.03(-12.27%) |
Aug 06, 2024 | 0.2703 | 0.2777 | 0.2500 | 0.2600 | 31,562,888 | -0.00(-0.04%) |
Aug 05, 2024 | 0.2500 | 0.2685 | 0.2314 | 0.2601 | 43,660,392 | -0.04(-14.72%) |
Aug 02, 2024 | 0.3000 | 0.3050 | 0.2800 | 0.3050 | 28,204,728 | -0.00(-0.85%) |