Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 0.0402 | 0.0428 | 0.0400 | 0.0401 | 662,552 | -0.00(-0.25%) |
Jun 24, 2024 | 0.0400 | 0.0438 | 0.0401 | 0.0402 | 155,443 | -0.00(-0.74%) |
Jun 21, 2024 | 0.0402 | 0.0439 | 0.0401 | 0.0405 | 79,678 | +0.00(+0.75%) |
Jun 20, 2024 | 0.0405 | 0.0430 | 0.0400 | 0.0402 | 261,341 | +0.00(+0.50%) |
Jun 18, 2024 | 0.0408 | 0.0459 | 0.0400 | 0.0400 | 85,538 | -0.00(-1.96%) |
Jun 17, 2024 | 0.0466 | 0.0498 | 0.0404 | 0.0408 | 193,911 | -0.01(-13.01%) |
Jun 14, 2024 | 0.0498 | 0.0500 | 0.0408 | 0.0469 | 277,459 | +0.00(+4.69%) |
Jun 13, 2024 | 0.0487 | 0.0498 | 0.0412 | 0.0448 | 176,815 | +0.00(+8.74%) |
Jun 12, 2024 | 0.0455 | 0.0465 | 0.0402 | 0.0412 | 410,039 | -0.01(-17.43%) |
Jun 11, 2024 | 0.0570 | 0.0570 | 0.0450 | 0.0499 | 81,708 | -0.00(-0.20%) |
Jun 10, 2024 | 0.0550 | 0.0590 | 0.0440 | 0.0500 | 373,320 | +0.01(+11.11%) |
Jun 07, 2024 | 0.0600 | 0.0700 | 0.0426 | 0.0450 | 1,148,685 | +0.00(+5.88%) |
Jun 06, 2024 | 0.0549 | 0.0549 | 0.0351 | 0.0425 | 410,074 | -0.00(-1.39%) |
Jun 05, 2024 | 0.0411 | 0.0512 | 0.0409 | 0.0431 | 408,881 | +0.00(+4.61%) |
Jun 04, 2024 | 0.0500 | 0.0600 | 0.0400 | 0.0412 | 222,476 | -0.01(-15.92%) |
Jun 03, 2024 | 0.0700 | 0.0700 | 0.0451 | 0.0490 | 523,006 | +0.01(+12.64%) |
May 31, 2024 | 0.0420 | 0.0500 | 0.0365 | 0.0435 | 829,081 | +0.00(+9.02%) |
May 30, 2024 | 0.0385 | 0.0500 | 0.0340 | 0.0399 | 764,675 | +0.01(+17.01%) |
May 29, 2024 | 0.0594 | 0.0594 | 0.0300 | 0.0341 | 1,411,910 | -0.03(-43.54%) |
May 28, 2024 | 0.0698 | 0.0700 | 0.0600 | 0.0604 | 345,596 | +0.00(+0.83%) |
May 24, 2024 | 0.0800 | 0.0990 | 0.0501 | 0.0599 | 688,878 | -0.02(-22.91%) |
May 23, 2024 | 0.0838 | 0.0838 | 0.0674 | 0.0777 | 413,925 | +0.01(+19.91%) |
May 22, 2024 | 0.0600 | 0.0900 | 0.0451 | 0.0648 | 667,151 | +0.01(+11.92%) |
May 21, 2024 | 0.0900 | 0.0900 | 0.0422 | 0.0579 | 1,495,578 | -0.03(-34.94%) |
May 20, 2024 | 0.1099 | 0.1300 | 0.0801 | 0.0890 | 2,199,411 | +0.00(+0.56%) |
May 17, 2024 | 0.1000 | 0.1300 | 0.0727 | 0.0885 | 6,502,745 | +0.02(+24.47%) |
May 16, 2024 | 0.0800 | 0.1000 | 0.0533 | 0.0711 | 5,435,470 | +0.01(+25.62%) |
May 15, 2024 | 0.0500 | 0.0850 | 0.0226 | 0.0566 | 3,391,132 | +0.03(+88.67%) |
May 14, 2024 | 0.0100 | 0.0300 | 0.0128 | 0.0300 | 2,470,627 | +0.02(+150.00%) |
May 13, 2024 | 0.0110 | 0.0140 | 0.0094 | 0.0120 | 394,505 | +0.00(+16.50%) |
May 10, 2024 | 0.0110 | 0.0110 | 0.0096 | 0.0103 | 10,364 | +0.00(+3.00%) |
May 09, 2024 | 0.0113 | 0.0113 | 0.0096 | 0.0100 | 106,365 | -0.00(-13.04%) |
May 08, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 652 | +0.00(+0.00%) |
May 07, 2024 | 0.0101 | 0.0115 | 0.0090 | 0.0115 | 17,329 | +0.00(+0.00%) |
May 06, 2024 | 0.0109 | 0.0129 | 0.0109 | 0.0115 | 23,316 | +0.00(+13.86%) |
May 03, 2024 | 0.0105 | 0.0120 | 0.0082 | 0.0101 | 135,765 | -0.00(-21.71%) |
May 02, 2024 | 0.0129 | 0.0130 | 0.0129 | 0.0129 | 41,119 | +0.00(+8.40%) |
May 01, 2024 | 0.0130 | 0.0139 | 0.0105 | 0.0119 | 80,231 | -0.00(-1.65%) |
Apr 30, 2024 | 0.0129 | 0.0130 | 0.0120 | 0.0121 | 13,579 | +0.00(+0.83%) |
Apr 29, 2024 | 0.0105 | 0.0140 | 0.0105 | 0.0120 | 33,177 | -0.00(-7.69%) |
Apr 26, 2024 | 0.0138 | 0.0160 | 0.0105 | 0.0130 | 36,035 | +0.00(+7.44%) |
Apr 25, 2024 | 0.0140 | 0.0140 | 0.0110 | 0.0121 | 11,679 | +0.00(+0.83%) |
Apr 24, 2024 | 0.0138 | 0.0138 | 0.0120 | 0.0120 | 4,323 | -0.00(-13.67%) |
Apr 23, 2024 | 0.0105 | 0.0139 | 0.0105 | 0.0139 | 3,126 | +0.00(+13.93%) |
Apr 22, 2024 | 0.0142 | 0.0142 | 0.0110 | 0.0122 | 15,852 | +0.00(+10.91%) |
Apr 19, 2024 | 0.0158 | 0.0159 | 0.0110 | 0.0110 | 9,165 | -0.00(-0.90%) |
Apr 18, 2024 | 0.0150 | 0.0160 | 0.0110 | 0.0111 | 30,863 | -0.00(-30.19%) |
Apr 17, 2024 | 0.0159 | 0.0160 | 0.0110 | 0.0159 | 82,023 | +0.00(+5.30%) |
Apr 16, 2024 | 0.0140 | 0.0151 | 0.0105 | 0.0151 | 34,627 | -0.00(-5.03%) |
Apr 15, 2024 | 0.0158 | 0.0160 | 0.0144 | 0.0159 | 17,214 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0165 | 0.0170 | 0.0150 | 0.0159 | 218,147 | +0.00(+15.22%) |
Apr 11, 2024 | 0.0167 | 0.0167 | 0.0130 | 0.0138 | 39,506 | -0.00(-8.00%) |
Apr 10, 2024 | 0.0148 | 0.0155 | 0.0130 | 0.0150 | 142,500 | +0.00(+15.38%) |
Apr 09, 2024 | 0.0129 | 0.0149 | 0.0128 | 0.0130 | 201,900 | +0.00(+13.04%) |
Apr 08, 2024 | 0.0120 | 0.0130 | 0.0115 | 0.0115 | 316,686 | +0.00(+15.00%) |
Apr 05, 2024 | 0.0110 | 0.0120 | 0.0083 | 0.0100 | 189,401 | -0.00(-9.09%) |
Apr 04, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 4,669 | -0.00(-4.35%) |
Apr 03, 2024 | 0.0140 | 0.0140 | 0.0115 | 0.0115 | 18,512 | +0.00(+4.55%) |
Apr 02, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 4,800 | +0.00(+8.91%) |