Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Fold Holdings, Inc. - Warrant
(NQ:
FLDDW
)
0.8500
+0.0501 (+6.26%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Mar 14, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 14, 2025
0.7999
0.8790
0.7945
0.8500
57,314
+0.05(+6.26%)
Mar 13, 2025
0.7632
0.8100
0.7600
0.7999
7,291
+0.02(+2.55%)
Mar 12, 2025
0.8500
0.8599
0.7753
0.7800
40,312
-0.02(-2.50%)
Mar 11, 2025
0.8000
0.8017
0.7700
0.8000
31,007
+0.05(+6.67%)
Mar 10, 2025
0.8100
0.8225
0.7106
0.7500
145,971
-0.14(-15.72%)
Mar 07, 2025
0.8600
0.9300
0.8000
0.8899
165,228
+0.06(+7.22%)
Mar 06, 2025
0.7999
0.9399
0.7600
0.8300
451,516
+0.08(+10.52%)
Mar 05, 2025
0.7385
0.8500
0.6250
0.7510
245,094
+0.09(+14.39%)
Mar 04, 2025
0.6501
0.7500
0.5968
0.6565
291,544
+0.01(+0.89%)
Mar 03, 2025
0.8340
0.8340
0.6507
0.6507
217,772
-0.07(-9.63%)
Feb 28, 2025
0.7000
0.7300
0.6801
0.7200
28,858
+0.02(+3.33%)
Feb 27, 2025
0.7700
0.7700
0.6691
0.6968
45,281
-0.00(-0.46%)
Feb 26, 2025
0.7200
0.7551
0.6800
0.7000
96,626
+0.05(+7.69%)
Feb 25, 2025
0.7900
0.7900
0.6301
0.6500
49,570
-0.09(-12.16%)
Feb 24, 2025
0.8500
0.8500
0.6501
0.7400
146,388
+0.01(+1.37%)
Feb 21, 2025
1.000
1.000
0.7201
0.7300
290,369
-0.27(-26.99%)
Feb 20, 2025
1.250
1.250
0.9200
0.9999
187,704
-0.06(-5.68%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.