Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	50.72	52.17	50.72	51.69	2,764,362	+0.95(+1.87%)
Jul 02, 2025	48.71	50.66	48.51	50.74	4,663,442	+2.25(+4.64%)
Jul 01, 2025	49.63	49.95	48.16	48.49	5,248,618	-1.43(-2.86%)
Jun 30, 2025	49.96	50.15	49.31	49.92	4,147,107	+0.03(+0.06%)
Jun 27, 2025	50.46	50.62	49.38	49.89	31,082,312	-0.20(-0.40%)
Jun 26, 2025	49.41	50.61	49.11	50.09	5,116,162	+1.07(+2.18%)
Jun 25, 2025	48.38	49.44	48.09	49.02	4,233,293	+1.11(+2.32%)
Jun 24, 2025	46.78	48.02	46.64	47.91	3,862,966	+1.56(+3.37%)
Jun 23, 2025	45.59	46.48	45.31	46.35	2,758,558	+0.32(+0.70%)
Jun 20, 2025	46.50	46.73	45.60	46.03	6,065,268	-0.15(-0.32%)
Jun 18, 2025	45.33	46.90	45.33	46.18	5,224,172	+0.91(+2.01%)
Jun 17, 2025	43.70	45.84	43.62	45.27	6,489,296	+1.36(+3.10%)
Jun 16, 2025	43.36	44.20	43.15	43.91	3,015,987	+0.78(+1.81%)
Jun 13, 2025	42.91	43.84	42.83	43.13	3,086,569	-0.44(-1.01%)
Jun 12, 2025	43.18	44.10	43.05	43.57	4,152,390	-0.07(-0.16%)
Jun 11, 2025	43.76	44.03	43.06	43.64	4,102,952	-0.22(-0.50%)
Jun 10, 2025	44.22	44.27	43.09	43.86	3,697,976	+0.14(+0.32%)
Jun 09, 2025	43.14	43.76	42.89	43.72	3,827,865	+0.65(+1.51%)
Jun 06, 2025	43.00	43.34	42.60	43.07	2,356,314	+0.51(+1.20%)
Jun 05, 2025	42.99	43.25	42.31	42.56	2,961,882	-0.21(-0.49%)
Jun 04, 2025	43.38	43.40	42.56	42.77	2,612,496	-0.45(-1.04%)
Jun 03, 2025	42.38	43.25	42.33	43.22	3,175,088	+0.84(+1.98%)
Jun 02, 2025	42.22	42.44	41.43	42.38	2,670,724	+0.08(+0.19%)
May 30, 2025	41.57	42.49	41.55	42.30	4,449,216	+0.36(+0.86%)
May 29, 2025	42.61	42.70	41.54	41.94	3,631,699	-0.14(-0.33%)
May 28, 2025	42.55	42.61	41.95	42.08	2,638,098	-0.40(-0.94%)
May 27, 2025	42.01	42.61	41.70	42.48	4,008,369	+1.00(+2.41%)
May 23, 2025	40.65	41.53	40.15	41.48	2,822,073	+0.04(+0.10%)
May 22, 2025	41.06	41.80	40.95	41.44	3,590,319	+0.26(+0.63%)
May 21, 2025	41.98	42.47	41.04	41.18	3,769,371	-1.09(-2.58%)
May 20, 2025	41.75	42.50	41.75	42.27	3,833,494	+0.52(+1.25%)
May 19, 2025	41.16	42.09	41.00	41.75	2,595,006	-0.27(-0.64%)
May 16, 2025	41.67	42.07	41.46	42.02	2,713,481	+0.07(+0.17%)
May 15, 2025	41.55	42.07	41.32	41.95	3,044,412	-0.11(-0.26%)
May 14, 2025	41.85	42.49	41.76	42.06	3,629,165	+0.21(+0.50%)
May 13, 2025	41.04	42.34	41.00	41.85	5,016,242	+0.97(+2.37%)
May 12, 2025	40.01	41.50	39.82	40.88	8,575,140	+2.40(+6.24%)
May 09, 2025	38.78	39.28	38.30	38.48	3,689,307	-0.04(-0.10%)
May 08, 2025	38.48	39.39	37.93	38.52	5,252,907	+0.57(+1.50%)
May 07, 2025	36.82	38.55	34.94	37.95	8,632,753	+1.18(+3.21%)
May 06, 2025	36.15	36.98	35.77	36.77	5,468,502	+0.18(+0.49%)
May 05, 2025	36.42	37.25	36.22	36.59	3,772,743	-0.14(-0.39%)
May 02, 2025	36.10	36.99	35.75	36.73	3,247,769	+1.38(+3.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.