Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
XChange TEC.INC - American Depositary Shares
(NQ:
FLJ
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2024
0
+0.00(+0.00%)
May 28, 2024
0.7795
0.7896
0.7010
0.7522
246,662
-0.00(-0.41%)
May 24, 2024
0.8000
0.8799
0.7300
0.7553
364,158
-0.06(-6.88%)
May 23, 2024
0.9075
0.9343
0.7810
0.8111
668,550
-0.17(-17.23%)
May 22, 2024
1.000
1.090
0.8610
0.9800
1,424,268
-0.16(-14.04%)
May 21, 2024
0.7500
1.670
0.7411
1.140
27,743,838
+0.36(+46.72%)
May 20, 2024
1.110
1.200
0.7512
0.7770
4,736,452
-0.77(-49.87%)
May 17, 2024
0.9000
2.750
0.7000
1.550
57,313,256
+1.07(+222.98%)
May 16, 2024
0.4642
0.4799
0.4388
0.4799
14,692
+0.03(+5.94%)
May 15, 2024
0.4210
0.4800
0.4210
0.4530
138,970
+0.03(+7.81%)
May 14, 2024
0.4100
0.4380
0.4100
0.4202
37,370
+0.02(+3.73%)
May 13, 2024
0.3950
0.4446
0.3802
0.4051
100,723
+0.01(+2.58%)
May 10, 2024
0.3897
0.4219
0.3808
0.3949
34,200
-0.01(-1.55%)
May 09, 2024
0.3900
0.4033
0.3802
0.4011
14,933
+0.01(+3.64%)
May 08, 2024
0.3980
0.4020
0.3800
0.3870
63,528
-0.01(-3.06%)
May 07, 2024
0.3990
0.4040
0.3846
0.3992
37,774
-0.00(-0.20%)
May 06, 2024
0.3800
0.4664
0.3800
0.4000
90,143
-0.02(-5.37%)
May 03, 2024
0.5200
0.5201
0.3732
0.4227
342,460
-0.09(-17.31%)
May 02, 2024
0.5300
0.5433
0.5080
0.5112
40,707
-0.02(-3.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.