Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025	0.4900	0.4908	0.4601	0.4844	92,209	-0.01(-1.54%)
May 22, 2025	0.4800	0.5149	0.4561	0.4920	149,016	-0.00(-0.40%)
May 21, 2025	0.5000	0.5101	0.4900	0.4940	60,119	-0.01(-2.22%)
May 20, 2025	0.5173	0.5199	0.4973	0.5052	40,682	-0.01(-2.83%)
May 19, 2025	0.4830	0.5200	0.4684	0.5199	127,894	+0.03(+6.71%)
May 16, 2025	0.5100	0.5100	0.4648	0.4872	218,854	-0.03(-5.78%)
May 15, 2025	0.5600	0.5800	0.4922	0.5171	305,776	-0.01(-2.29%)
May 14, 2025	0.5300	0.5300	0.4946	0.5292	147,735	+0.02(+2.98%)
May 13, 2025	0.4800	0.5600	0.4655	0.5139	567,432	+0.04(+7.51%)
May 12, 2025	0.4500	0.4800	0.4200	0.4780	177,107	+0.05(+12.60%)
May 09, 2025	0.4075	0.4400	0.4001	0.4245	90,981	+0.01(+3.54%)
May 08, 2025	0.4076	0.4200	0.4075	0.4100	44,268	+0.00(+0.49%)
May 07, 2025	0.3900	0.4099	0.3900	0.4080	41,733	+0.01(+2.23%)
May 06, 2025	0.4000	0.4099	0.3901	0.3991	47,831	-0.00(-0.47%)
May 05, 2025	0.3800	0.4190	0.3800	0.4010	43,591	-0.02(-4.30%)
May 02, 2025	0.4200	0.4446	0.4100	0.4190	66,086	-0.03(-5.76%)
May 01, 2025	0.4100	0.4450	0.4100	0.4446	64,280	+0.03(+8.44%)
Apr 30, 2025	0.4064	0.4100	0.4001	0.4100	29,070	-0.00(-0.73%)
Apr 29, 2025	0.4050	0.4295	0.4050	0.4130	24,409	-0.00(-0.15%)
Apr 28, 2025	0.4040	0.4396	0.4036	0.4136	26,312	+0.00(+0.63%)
Apr 25, 2025	0.4248	0.4280	0.4101	0.4110	41,430	-0.02(-3.88%)
Apr 24, 2025	0.4270	0.4500	0.4000	0.4276	179,276	+0.02(+6.18%)
Apr 23, 2025	0.4161	0.4161	0.3725	0.4027	113,814	-0.03(-6.13%)
Apr 22, 2025	0.4000	0.4582	0.3902	0.4290	203,172	+0.02(+4.20%)
Apr 21, 2025	0.4400	0.4467	0.4100	0.4117	69,869	-0.03(-6.22%)
Apr 17, 2025	0.4200	0.4426	0.4200	0.4390	46,244	+0.01(+3.32%)
Apr 16, 2025	0.4310	0.4599	0.4161	0.4249	38,794	+0.00(+0.93%)
Apr 15, 2025	0.4100	0.4430	0.4105	0.4210	31,035	-0.01(-1.86%)
Apr 14, 2025	0.4490	0.4496	0.4106	0.4290	62,176	+0.00(+1.01%)
Apr 11, 2025	0.4000	0.4598	0.4000	0.4247	38,226	+0.00(+0.95%)
Apr 10, 2025	0.4930	0.4930	0.3975	0.4207	414,694	-0.10(-19.82%)
Apr 09, 2025	0.3697	0.5440	0.3547	0.5247	1,643,700	+0.15(+38.19%)
Apr 08, 2025	0.3900	0.3900	0.3590	0.3797	35,935	+0.02(+5.03%)
Apr 07, 2025	0.3400	0.3699	0.3321	0.3615	129,185	-0.01(-2.32%)
Apr 04, 2025	0.4102	0.4200	0.3292	0.3701	403,760	-0.05(-12.49%)
Apr 03, 2025	0.4300	0.4500	0.4036	0.4229	140,282	-0.03(-6.02%)
Apr 02, 2025	0.4300	0.4518	0.4300	0.4500	38,551	+0.02(+3.45%)
Apr 01, 2025	0.4530	0.4550	0.4279	0.4350	64,603	+0.00(+0.00%)
Mar 31, 2025	0.4515	0.4548	0.4310	0.4350	76,770	+0.00(+0.81%)
Mar 28, 2025	0.4490	0.4499	0.4310	0.4315	64,639	-0.02(-5.27%)
Mar 27, 2025	0.4547	0.4597	0.4311	0.4555	103,746	-0.01(-2.44%)
Mar 26, 2025	0.4500	0.4709	0.4500	0.4669	66,493	+0.01(+1.10%)
Mar 25, 2025	0.4863	0.4863	0.4515	0.4618	76,649	-0.02(-4.63%)
Mar 24, 2025	0.4769	0.4980	0.4701	0.4842	95,266	+0.01(+3.00%)
Mar 21, 2025	0.4700	0.4999	0.4550	0.4701	207,094	-0.02(-3.96%)
Mar 20, 2025	0.4979	0.4979	0.4600	0.4895	236,170	-0.01(-2.68%)
Mar 19, 2025	0.5000	0.5290	0.4803	0.5030	182,933	+0.01(+2.24%)
Mar 18, 2025	0.4600	0.5061	0.4581	0.4920	146,221	+0.01(+2.29%)
Mar 17, 2025	0.4900	0.4900	0.4500	0.4810	94,739	+0.01(+1.28%)
Mar 14, 2025	0.4750	0.4807	0.4663	0.4749	16,005	+0.01(+1.09%)
Mar 13, 2025	0.4595	0.4890	0.4521	0.4698	33,469	-0.01(-2.02%)
Mar 12, 2025	0.4850	0.5000	0.4601	0.4795	25,215	+0.02(+4.22%)
Mar 11, 2025	0.4600	0.4743	0.4463	0.4601	40,827	-0.00(-0.09%)
Mar 10, 2025	0.5145	0.5198	0.4600	0.4605	119,782	-0.07(-13.10%)
Mar 07, 2025	0.4240	0.5500	0.4240	0.5299	356,085	+0.10(+22.69%)
Mar 06, 2025	0.4420	0.4521	0.4214	0.4319	63,870	+0.01(+2.59%)
Mar 05, 2025	0.4200	0.4512	0.4200	0.4210	124,630	-0.01(-1.17%)
Mar 04, 2025	0.4242	0.4498	0.4020	0.4260	120,759	-0.01(-1.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.