Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.710 | 2.720 | 2.590 | 2.660 | 8,735 | -0.05(-1.85%) |
Oct 17, 2024 | 2.790 | 2.800 | 2.600 | 2.710 | 7,740 | -0.01(-0.37%) |
Oct 16, 2024 | 2.420 | 2.850 | 2.420 | 2.720 | 28,638 | +0.35(+14.77%) |
Oct 15, 2024 | 2.450 | 2.450 | 2.370 | 2.370 | 7,623 | -0.08(-3.27%) |
Oct 14, 2024 | 2.450 | 2.500 | 2.400 | 2.450 | 3,418 | -0.04(-1.61%) |
Oct 11, 2024 | 2.380 | 2.492 | 2.380 | 2.490 | 6,597 | +0.00(+0.00%) |
Oct 10, 2024 | 2.550 | 2.649 | 2.410 | 2.490 | 14,539 | -0.08(-3.11%) |
Oct 09, 2024 | 2.590 | 2.720 | 2.500 | 2.570 | 9,764 | -0.04(-1.54%) |
Oct 08, 2024 | 2.610 | 2.787 | 2.470 | 2.610 | 16,896 | -0.18(-6.31%) |
Oct 07, 2024 | 2.760 | 2.865 | 2.650 | 2.786 | 9,921 | -0.04(-1.56%) |
Oct 04, 2024 | 2.670 | 2.870 | 2.648 | 2.830 | 4,974 | +0.06(+2.04%) |
Oct 03, 2024 | 2.740 | 2.950 | 2.650 | 2.773 | 12,695 | +0.05(+1.96%) |
Oct 02, 2024 | 2.840 | 2.840 | 2.700 | 2.720 | 3,995 | -0.09(-3.20%) |
Oct 01, 2024 | 3.040 | 3.040 | 2.765 | 2.810 | 2,703 | -0.04(-1.40%) |
Sep 30, 2024 | 2.890 | 2.940 | 2.750 | 2.850 | 11,059 | +0.01(+0.35%) |
Sep 27, 2024 | 3.000 | 3.000 | 2.710 | 2.840 | 10,121 | -0.08(-2.74%) |
Sep 26, 2024 | 2.990 | 3.018 | 2.820 | 2.920 | 2,548 | -0.12(-3.84%) |
Sep 25, 2024 | 3.024 | 3.110 | 2.901 | 3.037 | 7,021 | -0.05(-1.73%) |
Sep 24, 2024 | 3.190 | 3.290 | 2.960 | 3.090 | 20,138 | -0.05(-1.59%) |
Sep 23, 2024 | 3.090 | 3.190 | 2.980 | 3.140 | 7,989 | +0.05(+1.54%) |
Sep 20, 2024 | 3.176 | 3.176 | 2.933 | 3.092 | 1,334 | -0.02(-0.57%) |
Sep 19, 2024 | 2.911 | 3.115 | 2.910 | 3.110 | 3,834 | +0.04(+1.30%) |
Sep 18, 2024 | 3.080 | 3.080 | 2.950 | 3.070 | 4,238 | -0.01(-0.32%) |
Sep 17, 2024 | 3.090 | 3.090 | 3.015 | 3.080 | 1,872 | +0.08(+2.67%) |
Sep 16, 2024 | 3.020 | 3.100 | 2.981 | 3.000 | 1,887 | -0.02(-0.66%) |
Sep 13, 2024 | 2.930 | 3.020 | 2.880 | 3.020 | 3,315 | +0.05(+1.67%) |
Sep 12, 2024 | 3.010 | 3.090 | 2.820 | 2.970 | 2,387 | -0.06(-1.97%) |
Sep 11, 2024 | 3.160 | 3.180 | 2.990 | 3.030 | 19,786 | -0.06(-1.94%) |
Sep 10, 2024 | 3.045 | 3.097 | 3.040 | 3.090 | 2,495 | -0.05(-1.59%) |
Sep 09, 2024 | 3.210 | 3.230 | 3.030 | 3.140 | 3,021 | -0.09(-2.79%) |
Sep 06, 2024 | 3.120 | 3.254 | 3.110 | 3.230 | 5,413 | -0.04(-1.31%) |
Sep 05, 2024 | 3.250 | 3.300 | 3.200 | 3.273 | 8,327 | -0.01(-0.21%) |
Sep 04, 2024 | 3.180 | 3.300 | 3.030 | 3.280 | 3,034 | +0.11(+3.47%) |
Sep 03, 2024 | 2.980 | 3.240 | 2.780 | 3.170 | 21,049 | +0.22(+7.46%) |
Aug 30, 2024 | 2.920 | 2.950 | 2.890 | 2.950 | 3,241 | +0.07(+2.44%) |
Aug 29, 2024 | 2.830 | 2.900 | 2.824 | 2.880 | 1,374 | -0.05(-1.55%) |
Aug 28, 2024 | 2.770 | 2.930 | 2.770 | 2.925 | 3,606 | -0.01(-0.32%) |
Aug 27, 2024 | 2.800 | 2.990 | 2.750 | 2.934 | 13,908 | +0.02(+0.83%) |
Aug 26, 2024 | 2.950 | 2.950 | 2.840 | 2.910 | 5,265 | -0.04(-1.36%) |
Aug 23, 2024 | 2.940 | 2.950 | 2.930 | 2.950 | 5,513 | +0.06(+2.08%) |
Aug 22, 2024 | 2.900 | 2.900 | 2.830 | 2.890 | 2,590 | -0.01(-0.34%) |
Aug 21, 2024 | 2.800 | 2.900 | 2.800 | 2.900 | 2,018 | -0.02(-0.75%) |
Aug 20, 2024 | 2.810 | 2.930 | 2.750 | 2.922 | 7,593 | -0.03(-0.95%) |
Aug 19, 2024 | 2.840 | 2.950 | 2.800 | 2.950 | 5,788 | +0.01(+0.17%) |
Aug 16, 2024 | 2.610 | 2.950 | 2.550 | 2.945 | 9,376 | +0.23(+8.28%) |
Aug 15, 2024 | 2.680 | 2.720 | 2.523 | 2.720 | 1,446 | -0.00(-0.00%) |
Aug 14, 2024 | 2.810 | 2.820 | 2.560 | 2.720 | 6,325 | +0.04(+1.49%) |
Aug 13, 2024 | 2.630 | 2.720 | 2.570 | 2.680 | 3,982 | -0.05(-1.83%) |
Aug 12, 2024 | 2.540 | 2.730 | 2.520 | 2.730 | 1,653 | +0.09(+3.41%) |
Aug 09, 2024 | 2.520 | 2.700 | 2.510 | 2.640 | 6,112 | -0.02(-0.75%) |
Aug 08, 2024 | 2.690 | 2.690 | 2.530 | 2.660 | 3,886 | -0.08(-2.75%) |
Aug 07, 2024 | 2.745 | 2.790 | 2.600 | 2.735 | 6,666 | +0.03(+1.30%) |
Aug 06, 2024 | 2.350 | 2.900 | 2.350 | 2.700 | 12,844 | +0.43(+18.94%) |
Aug 05, 2024 | 2.530 | 2.740 | 2.270 | 2.270 | 27,662 | -0.55(-19.37%) |
Aug 02, 2024 | 2.768 | 2.890 | 2.768 | 2.816 | 6,043 | -0.03(-1.21%) |