Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	30.18	33.36	29.87	33.36	2,332	+2.05(+6.56%)
Apr 27, 2018	31.31	31.31	31.31	31.31	189	-2.91(-8.50%)
Apr 26, 2018	30.76	34.22	30.76	34.22	434	+1.55(+4.75%)
Apr 25, 2018	32.79	32.79	32.67	32.67	735	-0.33(-1.00%)
Apr 24, 2018	33.00	33.00	33.00	33.00	349	+0.81(+2.51%)
Apr 20, 2018		32.19	32.19	32.19	0	-1.58(-4.67%)
Apr 17, 2018		33.77	33.77	33.77	30	+0.45(+1.35%)
Apr 09, 2018		33.32	33.32	33.32	15	+1.66(+5.24%)
Apr 03, 2018		31.66	31.66	31.66	13	-1.56(-4.70%)
Mar 29, 2018		33.22	33.22	33.22	34	+0.83(+2.55%)
Mar 26, 2018		32.39	32.39	32.39	6	-0.60(-1.81%)
Mar 21, 2018		32.99	32.99	32.99	15	+1.33(+4.20%)
Mar 20, 2018	31.66	31.66	31.66	31.66	1,803	-1.38(-4.17%)
Mar 14, 2018		33.03	33.03	33.03	45	-1.84(-5.26%)
Mar 12, 2018		34.87	34.87	34.87	0	+2.02(+6.15%)
Mar 07, 2018		32.85	32.85	32.85	1	+0.64(+1.99%)
Mar 02, 2018		32.21	32.21	32.21	0	-2.66(-7.63%)
Feb 26, 2018		34.87	34.87	34.87	63	+3.10(+9.77%)
Feb 23, 2018	32.12	32.12	31.77	31.77	1,209	-2.09(-6.18%)
Feb 20, 2018		33.86	33.86	33.86	45	+0.49(+1.46%)
Feb 15, 2018		33.37	33.37	33.37	0	+1.07(+3.32%)
Feb 13, 2018		32.30	32.30	32.30	6	-0.87(-2.63%)
Feb 12, 2018	33.17	33.17	33.17	33.17	363	-1.15(-3.34%)
Feb 09, 2018	35.78	35.78	34.32	34.32	1,264	-1.79(-4.96%)
Feb 07, 2018		36.11	36.11	36.11	0	-0.41(-1.13%)
Feb 06, 2018	36.52	39.08	36.51	36.52	1,682	+0.18(+0.50%)
Feb 05, 2018	36.34	36.34	36.34	36.34	234	-2.20(-5.71%)
Feb 02, 2018	38.54	38.54	38.54	38.54	236	-0.92(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.