Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025	46.97	47.11	45.05	45.73	51,187	-0.82(-1.76%)
Oct 28, 2025	46.55	46.78	46.25	46.55	16,453	+0.04(+0.09%)
Oct 27, 2025	46.40	46.85	46.26	46.51	16,286	+0.10(+0.22%)
Oct 24, 2025	45.77	46.56	45.75	46.41	18,719	+0.66(+1.44%)
Oct 23, 2025	45.82	46.19	45.49	45.75	24,795	-0.06(-0.13%)
Oct 22, 2025	44.75	45.88	44.50	45.81	54,682	+1.26(+2.83%)
Oct 21, 2025	44.31	44.81	44.31	44.55	11,386	+0.20(+0.45%)
Oct 20, 2025	43.97	44.57	43.97	44.35	20,807	+0.56(+1.28%)
Oct 17, 2025	43.72	44.03	43.47	43.79	13,139	+0.07(+0.16%)
Oct 16, 2025	46.00	46.03	43.59	43.72	15,412	-2.09(-4.56%)
Oct 15, 2025	46.00	47.11	45.71	45.81	15,784	+0.22(+0.47%)
Oct 14, 2025	44.78	45.69	44.62	45.59	35,573	+0.82(+1.84%)
Oct 13, 2025	45.66	45.76	43.76	44.77	21,014	+0.16(+0.36%)
Oct 10, 2025	46.23	46.23	44.61	44.61	11,773	-0.89(-1.96%)
Oct 09, 2025	45.50	45.98	45.03	45.50	17,046	-0.08(-0.18%)
Oct 08, 2025	45.72	45.75	45.46	45.58	13,016	-0.05(-0.11%)
Oct 07, 2025	45.90	45.90	45.50	45.63	10,717	+0.20(+0.44%)
Oct 06, 2025	45.43	46.05	45.09	45.43	20,943	+0.00(+0.00%)
Oct 03, 2025	45.86	45.86	45.14	45.43	14,274	+0.40(+0.89%)
Oct 02, 2025	45.26	45.59	44.90	45.03	12,915	-0.54(-1.18%)
Oct 01, 2025	45.72	46.13	45.23	45.57	19,301	-0.43(-0.93%)
Sep 30, 2025	46.33	46.43	45.84	46.00	16,898	-0.33(-0.71%)
Sep 29, 2025	47.77	47.92	46.33	46.33	15,539	-1.54(-3.22%)
Sep 26, 2025	48.51	48.60	47.60	47.87	15,796	-0.40(-0.83%)
Sep 25, 2025	48.50	48.51	48.25	48.27	9,368	-0.14(-0.29%)
Sep 24, 2025	48.75	48.90	48.38	48.41	14,012	-0.37(-0.75%)
Sep 23, 2025	49.03	49.13	48.65	48.77	21,042	-0.05(-0.11%)
Sep 22, 2025	48.86	49.10	48.52	48.83	26,546	-0.09(-0.18%)
Sep 19, 2025	48.76	49.42	48.36	48.92	70,154	+0.15(+0.31%)
Sep 18, 2025	48.75	49.00	48.55	48.77	21,090	+0.97(+2.03%)
Sep 17, 2025	47.70	48.25	47.70	47.80	23,720	+0.36(+0.76%)
Sep 16, 2025	47.30	47.62	47.30	47.44	7,801	-0.02(-0.04%)
Sep 15, 2025	47.37	47.50	47.35	47.46	7,001	+0.08(+0.17%)
Sep 12, 2025	47.61	47.74	47.16	47.38	6,238	-0.23(-0.48%)
Sep 11, 2025	47.71	47.84	47.34	47.61	9,491	+0.18(+0.38%)
Sep 10, 2025	47.50	47.90	47.25	47.43	9,911	-0.07(-0.15%)
Sep 09, 2025	47.96	47.96	47.30	47.50	10,934	-0.15(-0.31%)
Sep 08, 2025	47.59	47.69	46.98	47.65	9,978	+0.40(+0.85%)
Sep 05, 2025	47.50	47.89	46.92	47.25	10,921	+0.23(+0.49%)
Sep 04, 2025	46.45	47.13	46.45	47.02	19,963	+0.57(+1.23%)
Sep 03, 2025	46.40	46.83	46.20	46.45	16,375	-0.11(-0.24%)
Sep 02, 2025	46.65	47.01	46.16	46.56	16,807	-0.14(-0.30%)
Aug 29, 2025	46.61	47.00	46.42	46.70	17,708	+0.04(+0.09%)
Aug 28, 2025	47.00	47.04	46.34	46.66	22,953	+0.11(+0.24%)
Aug 27, 2025	46.45	48.23	46.44	46.55	27,706	+0.00(+0.00%)
Aug 26, 2025	46.00	46.68	45.75	46.55	34,594	+1.43(+3.17%)
Aug 25, 2025	44.26	45.30	44.26	45.12	33,892	+0.78(+1.77%)
Aug 22, 2025	43.09	44.41	42.98	44.34	36,760	+1.83(+4.29%)
Aug 21, 2025	42.72	42.75	42.42	42.51	6,580	-0.22(-0.51%)
Aug 20, 2025	42.55	42.77	42.55	42.73	9,158	+0.13(+0.31%)
Aug 19, 2025	42.50	42.94	42.50	42.60	15,044	+0.45(+1.07%)
Aug 18, 2025	42.67	42.67	42.00	42.15	9,649	-0.25(-0.59%)
Aug 15, 2025	42.91	42.91	42.27	42.40	32,203	-0.35(-0.82%)
Aug 14, 2025	42.89	43.08	42.65	42.75	12,464	-0.30(-0.70%)
Aug 13, 2025	43.01	43.57	42.83	43.05	12,151	+0.23(+0.54%)
Aug 12, 2025	40.25	42.99	40.25	42.82	21,477	+2.78(+6.94%)
Aug 11, 2025	40.20	40.78	39.92	40.04	16,485	-0.25(-0.62%)
Aug 08, 2025	40.19	40.78	39.25	40.29	17,441	+1.31(+3.36%)
Aug 07, 2025	38.76	39.30	38.52	38.98	11,961	+0.06(+0.15%)
Aug 06, 2025	39.79	39.79	38.87	38.92	8,944	-0.24(-0.63%)
Aug 05, 2025	39.00	39.40	38.64	39.16	15,110	+0.16(+0.42%)
Aug 04, 2025	38.95	39.49	38.90	39.00	14,405	-0.01(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.