Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	18.41	18.58	18.41	18.58	120	-0.33(-1.72%)
Feb 12, 2026	18.91	18.91	18.91	18.91	6	-0.23(-1.18%)
Feb 11, 2026	19.27	19.50	19.13	19.13	1,223	-0.34(-1.72%)
Feb 10, 2026	19.29	19.47	19.29	19.47	5,596	+0.03(+0.15%)
Feb 09, 2026	19.44	19.44	19.44	19.44	59	+0.30(+1.56%)
Feb 06, 2026	19.14	19.14	19.14	19.14	100	-0.14(-0.71%)
Feb 05, 2026	19.20	19.28	19.20	19.28	313	+0.16(+0.84%)
Feb 04, 2026	19.12	19.12	19.12	19.12	10	-0.13(-0.70%)
Feb 03, 2026	19.25	19.25	19.25	19.25	23	+0.09(+0.49%)
Feb 02, 2026	19.16	19.16	19.16	19.16	129	+0.12(+0.61%)
Jan 30, 2026	19.04	19.04	19.04	19.04	100	+0.18(+0.98%)
Jan 29, 2026	19.07	19.07	18.86	18.86	390	-0.26(-1.35%)
Jan 28, 2026	19.15	19.17	19.12	19.12	525	+0.16(+0.84%)
Jan 27, 2026	18.96	18.96	18.96	18.96	18	-0.70(-3.58%)
Jan 26, 2026	19.66	19.66	19.66	19.66	14	+0.18(+0.90%)
Jan 23, 2026	19.48	19.48	19.48	19.48	100	+0.24(+1.24%)
Jan 22, 2026	19.25	19.25	19.25	19.25	15	+0.02(+0.11%)
Jan 21, 2026	19.20	19.23	19.20	19.23	285	-0.70(-3.49%)
Jan 20, 2026	19.94	19.94	19.88	19.92	464	+0.49(+2.54%)
Jan 16, 2026	19.43	19.43	19.43	19.43	107	+0.28(+1.45%)
Jan 15, 2026	18.88	19.15	18.88	19.15	181	+0.05(+0.26%)
Jan 14, 2026	19.02	19.11	19.02	19.10	350	+0.20(+1.04%)
Jan 13, 2026	18.90	18.90	18.90	18.90	31	+0.06(+0.32%)
Jan 12, 2026	18.84	18.84	18.84	18.84	32	+0.25(+1.33%)
Jan 09, 2026	18.59	18.59	18.59	18.59	100	+0.22(+1.19%)
Jan 08, 2026	18.38	18.38	18.27	18.37	1,261	-0.90(-4.68%)
Jan 07, 2026	19.27	19.27	19.27	19.27	25	+0.08(+0.44%)
Jan 06, 2026	19.19	19.19	19.19	19.19	157	-0.49(-2.51%)
Jan 05, 2026	19.68	19.68	19.68	19.68	26	-0.21(-1.04%)
Jan 02, 2026	19.89	19.89	19.89	19.89	100	-0.26(-1.27%)
Dec 31, 2025	20.15	20.15	20.15	20.15	100	+0.16(+0.82%)
Dec 30, 2025	19.91	19.98	19.91	19.98	119	+0.05(+0.27%)
Dec 29, 2025	19.93	19.93	19.93	19.93	159	+0.04(+0.18%)
Dec 26, 2025	19.93	19.93	19.89	19.89	100	+0.06(+0.28%)
Dec 24, 2025	19.84	19.84	19.84	19.84	100	-0.05(-0.23%)
Dec 23, 2025	19.89	19.89	19.89	19.89	0	+0.24(+1.23%)
Dec 22, 2025	19.68	19.68	19.64	19.64	115	+0.01(+0.05%)
Dec 19, 2025	19.63	19.63	19.63	19.63	101	-0.24(-1.20%)
Dec 18, 2025	19.87	19.87	19.87	19.87	8	+0.02(+0.10%)
Dec 17, 2025	19.85	19.85	19.85	19.85	19	+0.49(+2.54%)
Dec 16, 2025	19.36	19.36	19.36	19.36	157	+0.02(+0.13%)
Dec 15, 2025	19.42	19.42	19.33	19.33	13,099	+0.11(+0.58%)
Dec 12, 2025	19.28	19.28	19.12	19.22	672	-0.17(-0.87%)
Dec 11, 2025	19.80	19.80	19.39	19.39	887	-0.31(-1.58%)
Dec 10, 2025	19.70	19.70	19.70	19.70	1	-0.51(-2.55%)
Dec 09, 2025	20.22	20.22	20.22	20.22	2	+0.10(+0.51%)
Dec 08, 2025	20.11	20.11	20.11	20.11	83	-0.17(-0.83%)
Dec 05, 2025	20.28	20.28	20.28	20.28	101	+0.18(+0.88%)
Dec 04, 2025	20.10	20.10	20.10	20.10	92	-0.06(-0.27%)
Dec 03, 2025	20.27	20.29	20.16	20.16	958	-0.22(-1.07%)
Dec 02, 2025	20.30	20.38	20.29	20.38	1,266	+0.30(+1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.