Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	42.85	43.88	42.39	43.18	1,401,782	+0.34(+0.79%)
Jun 04, 2025	43.50	45.10	42.79	42.84	1,943,994	-0.59(-1.36%)
Jun 03, 2025	44.69	44.89	41.74	43.43	2,486,280	-1.12(-2.51%)
Jun 02, 2025	42.08	44.88	41.63	44.55	2,390,951	+1.61(+3.75%)
May 30, 2025	42.93	43.00	42.21	42.94	698,088	+0.04(+0.09%)
May 29, 2025	42.89	43.22	41.89	42.90	901,251	+0.18(+0.42%)
May 28, 2025	43.11	43.24	42.63	42.72	545,853	-0.38(-0.88%)
May 27, 2025	43.04	43.47	42.62	43.10	553,167	+0.61(+1.44%)
May 23, 2025	42.43	42.90	42.00	42.49	598,462	-0.28(-0.65%)
May 22, 2025	42.57	43.51	42.57	42.77	734,271	+0.16(+0.38%)
May 21, 2025	43.13	43.76	42.34	42.61	763,606	-0.94(-2.16%)
May 20, 2025	42.61	43.55	42.35	43.55	788,313	+0.89(+2.09%)
May 19, 2025	42.57	43.64	42.34	42.66	1,072,460	-0.45(-1.04%)
May 16, 2025	43.17	43.79	42.82	43.11	768,592	-0.06(-0.14%)
May 15, 2025	42.10	43.41	42.01	43.17	1,632,990	+0.40(+0.94%)
May 14, 2025	42.18	43.59	41.68	42.77	2,082,647	+0.59(+1.40%)
May 13, 2025	40.06	42.66	40.02	42.18	3,112,975	+1.75(+4.33%)
May 12, 2025	40.00	41.44	39.39	40.43	1,894,615	+1.43(+3.67%)
May 09, 2025	38.67	39.19	36.50	39.00	3,227,309	+3.74(+10.61%)
May 08, 2025	34.72	35.79	34.28	35.26	1,603,343	+0.71(+2.05%)
May 07, 2025	34.47	34.79	33.74	34.55	911,193	+0.16(+0.47%)
May 06, 2025	33.93	34.52	33.33	34.39	983,291	-0.01(-0.03%)
May 05, 2025	34.65	35.23	34.36	34.40	658,855	-0.43(-1.23%)
May 02, 2025	34.77	35.61	34.62	34.83	822,613	+0.31(+0.90%)
May 01, 2025	34.55	34.80	34.05	34.52	716,558	+0.75(+2.22%)
Apr 30, 2025	32.53	33.81	32.19	33.77	1,768,606	+0.49(+1.47%)
Apr 29, 2025	33.12	33.54	32.95	33.28	1,449,646	+0.29(+0.88%)
Apr 28, 2025	34.00	34.33	32.59	32.99	1,638,234	-0.96(-2.83%)
Apr 25, 2025	32.94	33.96	32.94	33.95	569,948	+0.72(+2.17%)
Apr 24, 2025	32.08	33.52	32.05	33.23	442,690	+1.26(+3.94%)
Apr 23, 2025	31.84	32.85	31.66	31.97	729,049	+1.36(+4.44%)
Apr 22, 2025	30.22	30.98	29.81	30.61	397,739	+0.82(+2.75%)
Apr 21, 2025	30.81	31.08	29.50	29.79	969,870	-1.29(-4.15%)
Apr 17, 2025	31.95	31.95	30.98	31.08	615,107	-0.72(-2.26%)
Apr 16, 2025	31.88	32.55	31.44	31.80	806,909	-0.35(-1.09%)
Apr 15, 2025	31.29	32.32	31.29	32.15	833,018	+0.89(+2.85%)
Apr 14, 2025	31.75	32.20	31.02	31.26	471,052	+0.25(+0.81%)
Apr 11, 2025	30.89	31.11	29.92	31.01	670,262	+0.62(+2.04%)
Apr 10, 2025	30.81	31.06	29.74	30.39	538,948	-1.16(-3.68%)
Apr 09, 2025	27.98	31.97	27.98	31.55	895,087	+3.56(+12.72%)
Apr 08, 2025	29.80	29.80	27.61	27.99	902,964	-0.50(-1.76%)
Apr 07, 2025	27.70	29.73	27.00	28.49	1,104,683	-0.59(-2.03%)
Apr 04, 2025	30.00	30.26	28.41	29.08	1,225,529	-1.96(-6.31%)
Apr 03, 2025	31.25	31.88	30.91	31.04	1,190,023	-2.14(-6.45%)
Apr 02, 2025	32.00	33.73	32.00	33.18	1,062,278	+0.78(+2.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.