Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	54.89	56.61	53.96	55.52	1,499,443	+0.72(+1.31%)
Jan 30, 2026	55.12	57.16	54.05	54.80	1,654,368	-0.63(-1.14%)
Jan 29, 2026	58.72	58.84	54.15	55.43	2,817,306	-4.65(-7.73%)
Jan 28, 2026	59.49	61.40	59.38	60.08	1,227,291	+0.91(+1.53%)
Jan 27, 2026	60.25	60.95	58.57	59.17	1,623,108	-0.46(-0.77%)
Jan 26, 2026	58.74	61.31	58.45	59.63	2,157,857	+1.20(+2.05%)
Jan 23, 2026	56.89	59.19	55.94	58.43	1,355,956	+1.47(+2.58%)
Jan 22, 2026	54.62	57.88	54.41	56.96	2,601,692	+2.81(+5.19%)
Jan 21, 2026	55.86	56.42	53.38	54.15	3,078,434	-1.75(-3.13%)
Jan 20, 2026	55.91	57.45	55.50	55.90	1,242,200	-0.99(-1.74%)
Jan 16, 2026	58.43	58.78	56.61	56.89	1,545,256	-1.12(-1.93%)
Jan 15, 2026	56.73	58.20	56.16	58.01	2,031,700	+1.65(+2.93%)
Jan 14, 2026	58.25	58.40	54.27	56.36	2,595,572	-2.37(-4.04%)
Jan 13, 2026	58.00	59.40	56.88	58.73	1,452,745	+0.94(+1.63%)
Jan 12, 2026	58.95	59.26	57.26	57.79	1,695,123	-1.48(-2.50%)
Jan 09, 2026	60.15	61.20	59.17	59.27	1,162,796	-0.81(-1.35%)
Jan 08, 2026	62.47	62.85	58.54	60.08	1,598,381	-2.88(-4.57%)
Jan 07, 2026	59.66	63.33	59.06	62.96	2,203,553	+3.78(+6.39%)
Jan 06, 2026	58.70	60.09	57.58	59.18	1,792,706	+0.31(+0.53%)
Jan 05, 2026	59.35	60.55	58.76	58.87	1,506,258	-0.70(-1.18%)
Jan 02, 2026	62.98	63.07	57.18	59.57	3,532,425	-2.89(-4.63%)
Dec 31, 2025	65.13	65.44	62.30	62.46	2,050,928	-3.01(-4.60%)
Dec 30, 2025	65.90	66.30	65.12	65.47	695,550	-0.59(-0.89%)
Dec 29, 2025	66.10	66.55	65.69	66.06	715,219	-0.87(-1.30%)
Dec 26, 2025	66.56	66.99	65.77	66.93	491,536	+0.12(+0.18%)
Dec 24, 2025	66.66	67.41	66.12	66.81	573,458	+0.15(+0.23%)
Dec 23, 2025	67.81	67.82	66.03	66.66	1,295,257	-1.45(-2.13%)
Dec 22, 2025	67.11	68.38	67.07	68.11	1,413,815	+1.30(+1.95%)
Dec 19, 2025	65.96	66.84	64.01	66.81	3,970,223	+1.09(+1.66%)
Dec 18, 2025	65.77	67.36	64.82	65.72	2,463,597	+1.73(+2.70%)
Dec 17, 2025	65.95	66.92	63.27	63.99	2,527,671	-1.32(-2.02%)
Dec 16, 2025	65.06	66.86	64.30	65.31	1,820,592	-0.87(-1.31%)
Dec 15, 2025	69.31	69.89	65.26	66.18	2,286,368	-2.80(-4.06%)
Dec 12, 2025	68.59	69.97	67.45	68.98	2,902,124	+0.64(+0.94%)
Dec 11, 2025	68.56	69.20	67.55	68.34	2,684,587	-0.39(-0.57%)
Dec 10, 2025	68.50	70.43	68.00	68.73	2,882,474	-0.10(-0.15%)
Dec 09, 2025	65.05	68.91	64.52	68.83	3,260,265	+4.05(+6.25%)
Dec 08, 2025	64.69	66.23	63.67	64.78	2,511,041	+0.01(+0.02%)
Dec 05, 2025	62.76	65.20	62.05	64.77	3,237,769	+2.65(+4.27%)
Dec 04, 2025	63.00	64.00	61.08	62.12	1,960,725	-0.46(-0.74%)
Dec 03, 2025	60.60	62.62	60.21	62.58	1,142,767	+0.95(+1.54%)
Dec 02, 2025	60.09	62.65	59.27	61.63	1,914,123	+1.91(+3.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.