Flag Ship Acquisition Corp. - Ordinary Shares (NQ: FSHP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | 10.15 | 0 | +0.03(+0.30%) | |||
| Nov 22, 2024 | 10.12 | 103 | -0.02(-0.20%) | |||
| Nov 21, 2024 | 10.11 | 10.14 | 10.11 | 10.14 | 1,980 | -0.01(-0.10%) |
| Nov 19, 2024 | 10.15 | 15 | +0.01(+0.10%) | |||
| Nov 18, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 833 | -0.01(-0.10%) |
| Nov 14, 2024 | 10.15 | 3 | +0.01(+0.10%) | |||
| Nov 12, 2024 | 10.14 | 539 | +0.04(+0.40%) | |||
| Nov 11, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 7,300 | +0.01(+0.10%) |
| Nov 07, 2024 | 10.09 | 0 | -0.01(-0.05%) | |||
| Nov 06, 2024 | 10.09 | 10.10 | 10.09 | 10.10 | 700 | +0.00(+0.03%) |
| Nov 05, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 30,112 | +0.03(+0.32%) |
| Oct 30, 2024 | 10.06 | 1 | +0.01(+0.10%) | |||
| Oct 24, 2024 | 10.05 | 16 | +0.01(+0.10%) | |||
| Oct 23, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 500 | -0.01(-0.10%) |
| Oct 22, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1,173 | +0.00(+0.00%) |
| Oct 21, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 30,500 | -0.00(-0.05%) |
| Oct 18, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 20,874 | +0.01(+0.07%) |
| Oct 17, 2024 | 10.04 | 10.07 | 10.04 | 10.05 | 196,156 | +0.01(+0.08%) |
| Oct 16, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 203,249 | +0.00(+0.05%) |
| Oct 15, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 287 | -0.00(-0.05%) |
| Oct 10, 2024 | 10.04 | 0 | +0.01(+0.10%) | |||
| Oct 09, 2024 | 10.03 | 10.04 | 10.03 | 10.03 | 42,119 | +0.01(+0.10%) |
| Oct 07, 2024 | 10.02 | 0 | -0.01(-0.10%) | |||
| Oct 03, 2024 | 10.03 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2024 | 10.03 | 10.04 | 10.01 | 10.03 | 61,879 | +0.01(+0.10%) |
| Oct 01, 2024 | 10.02 | 10.03 | 10.02 | 10.02 | 2,312 | +0.00(+0.00%) |
| Sep 24, 2024 | 10.02 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2024 | 10.02 | 0 | +0.00(+0.05%) | |||
| Sep 18, 2024 | 10.02 | 0 | -0.00(-0.05%) | |||
| Sep 17, 2024 | 10.00 | 10.02 | 10.00 | 10.02 | 438,863 | +0.01(+0.10%) |
| Sep 16, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 73,998 | +0.00(+0.00%) |
| Sep 13, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 7,604 | +0.00(+0.00%) |
| Sep 12, 2024 | 10.02 | 10.02 | 10.00 | 10.01 | 609,205 | +0.00(+0.00%) |
| Sep 11, 2024 | 10.01 | 10.02 | 10.01 | 10.01 | 695,685 | +0.01(+0.07%) |
| Sep 10, 2024 | 10.01 | 10.01 | 10.00 | 10.00 | 18,806 | -0.01(-0.07%) |
| Sep 09, 2024 | 10.01 | 10.03 | 10.00 | 10.01 | 283,241 | +0.02(+0.15%) |
| Sep 06, 2024 | 9.995 | 9.995 | 9.995 | 9.995 | 10,102 | +0.00(+0.00%) |
| Sep 05, 2024 | 9.990 | 9.995 | 9.990 | 9.995 | 13,807 | -0.01(-0.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.