Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 25.75 | 25.75 | 25.70 | 25.73 | 4,814 | -0.02(-0.08%) |
Aug 29, 2024 | 25.66 | 25.75 | 25.66 | 25.75 | 2,733 | +0.05(+0.18%) |
Aug 28, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 839 | +0.03(+0.11%) |
Aug 27, 2024 | 25.66 | 25.75 | 25.66 | 25.68 | 2,238 | -0.02(-0.09%) |
Aug 26, 2024 | 25.75 | 25.77 | 25.70 | 25.70 | 4,281 | -0.18(-0.70%) |
Aug 23, 2024 | 25.88 | 25.88 | 25.73 | 25.88 | 3,064 | +0.00(+0.00%) |
Aug 22, 2024 | 25.69 | 25.89 | 25.66 | 25.88 | 11,535 | +0.14(+0.54%) |
Aug 21, 2024 | 25.55 | 25.74 | 25.50 | 25.74 | 14,313 | +0.27(+1.06%) |
Aug 20, 2024 | 25.33 | 25.47 | 25.20 | 25.47 | 4,252 | -0.07(-0.27%) |
Aug 19, 2024 | 25.36 | 25.54 | 25.31 | 25.54 | 6,661 | +0.15(+0.59%) |
Aug 16, 2024 | 25.30 | 25.39 | 25.24 | 25.39 | 3,850 | +0.13(+0.51%) |
Aug 15, 2024 | 25.28 | 25.38 | 25.26 | 25.26 | 2,371 | +0.05(+0.20%) |
Aug 14, 2024 | 25.33 | 25.38 | 25.21 | 25.21 | 7,459 | -0.13(-0.51%) |
Aug 13, 2024 | 25.19 | 25.34 | 25.19 | 25.34 | 5,986 | +0.27(+1.08%) |
Aug 12, 2024 | 25.21 | 25.26 | 25.07 | 25.07 | 5,741 | -0.17(-0.67%) |
Aug 09, 2024 | 25.36 | 25.36 | 25.24 | 25.24 | 5,413 | +0.04(+0.16%) |
Aug 08, 2024 | 25.15 | 25.37 | 25.15 | 25.20 | 19,639 | -0.09(-0.36%) |
Aug 07, 2024 | 25.15 | 25.29 | 25.15 | 25.29 | 3,667 | +0.16(+0.64%) |
Aug 06, 2024 | 25.09 | 25.15 | 25.09 | 25.13 | 1,979 | +0.01(+0.04%) |
Aug 05, 2024 | 24.95 | 25.13 | 24.85 | 25.12 | 12,396 | +0.01(+0.04%) |
Aug 02, 2024 | 25.11 | 25.21 | 25.03 | 25.11 | 15,585 | +0.01(+0.04%) |
Aug 01, 2024 | 25.08 | 25.30 | 24.87 | 25.10 | 31,088 | +0.25(+1.01%) |
Jul 31, 2024 | 25.60 | 25.60 | 24.84 | 24.85 | 125,342 | -0.76(-2.97%) |
Jul 30, 2024 | 25.66 | 25.68 | 25.60 | 25.61 | 2,534 | -0.02(-0.08%) |
Jul 29, 2024 | 25.63 | 25.64 | 25.60 | 25.63 | 2,773 | -0.02(-0.06%) |
Jul 26, 2024 | 25.33 | 25.70 | 25.33 | 25.64 | 9,781 | +0.16(+0.61%) |
Jul 24, 2024 | 25.49 | 284 | -0.01(-0.04%) | |||
Jul 23, 2024 | 25.30 | 25.60 | 25.30 | 25.50 | 12,936 | +0.20(+0.79%) |
Jul 22, 2024 | 25.45 | 25.45 | 25.26 | 25.30 | 2,429 | -0.20(-0.78%) |
Jul 19, 2024 | 25.34 | 25.52 | 25.34 | 25.50 | 1,373 | +0.23(+0.91%) |
Jul 18, 2024 | 25.60 | 25.60 | 25.27 | 25.27 | 8,584 | -0.29(-1.14%) |
Jul 17, 2024 | 25.60 | 25.60 | 25.44 | 25.56 | 2,265 | +0.04(+0.16%) |
Jul 16, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 795 | +0.12(+0.47%) |
Jul 15, 2024 | 25.40 | 25.40 | 25.35 | 25.40 | 7,466 | +0.16(+0.63%) |
Jul 12, 2024 | 25.36 | 25.40 | 25.23 | 25.24 | 1,965 | -0.12(-0.47%) |
Jul 11, 2024 | 25.40 | 25.41 | 25.35 | 25.36 | 5,754 | +0.06(+0.24%) |
Jul 10, 2024 | 25.25 | 25.30 | 25.15 | 25.30 | 4,583 | +0.05(+0.20%) |
Jul 09, 2024 | 25.35 | 25.35 | 25.25 | 25.25 | 1,314 | -0.01(-0.04%) |
Jul 08, 2024 | 25.30 | 25.35 | 25.26 | 25.26 | 2,171 | -0.14(-0.55%) |
Jul 05, 2024 | 25.24 | 25.44 | 25.24 | 25.40 | 1,335 | +0.16(+0.63%) |
Jul 03, 2024 | 25.23 | 25.24 | 25.23 | 25.24 | 2,177 | -0.12(-0.47%) |
Jul 02, 2024 | 25.29 | 25.36 | 25.15 | 25.36 | 8,015 | -0.10(-0.39%) |