Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 0.5000 | 0.5200 | 0.5000 | 0.5121 | 13,471 | +0.00(+0.97%) |
Jun 30, 2025 | 0.4647 | 0.5120 | 0.4647 | 0.5072 | 33,648 | -0.00(-0.94%) |
Jun 27, 2025 | 0.4765 | 0.5150 | 0.4765 | 0.5120 | 95,303 | +0.05(+10.92%) |
Jun 26, 2025 | 0.4720 | 0.4950 | 0.4616 | 0.4616 | 31,050 | -0.02(-4.41%) |
Jun 25, 2025 | 0.4750 | 0.5000 | 0.4700 | 0.4829 | 24,065 | +0.01(+2.61%) |
Jun 24, 2025 | 0.4600 | 0.4994 | 0.4580 | 0.4706 | 17,846 | -0.00(-0.93%) |
Jun 23, 2025 | 0.4900 | 0.5210 | 0.4500 | 0.4750 | 141,443 | -0.02(-4.04%) |
Jun 20, 2025 | 0.4900 | 0.5437 | 0.4500 | 0.4950 | 70,996 | +0.01(+2.06%) |
Jun 18, 2025 | 0.5100 | 0.5100 | 0.4759 | 0.4850 | 46,627 | -0.03(-6.55%) |
Jun 17, 2025 | 0.5276 | 0.5300 | 0.5011 | 0.5190 | 184,668 | -0.03(-4.60%) |
Jun 16, 2025 | 0.3600 | 0.5670 | 0.3600 | 0.5440 | 2,611,561 | +0.09(+19.74%) |
Jun 13, 2025 | 0.4640 | 0.4700 | 0.4500 | 0.4543 | 18,443 | -0.03(-6.14%) |
Jun 12, 2025 | 0.5000 | 0.4985 | 0.4700 | 0.4840 | 39,784 | +0.01(+2.98%) |
Jun 11, 2025 | 0.4700 | 0.4700 | 0.4501 | 0.4700 | 118,482 | +0.01(+2.17%) |
Jun 10, 2025 | 0.4595 | 0.4640 | 0.4509 | 0.4600 | 48,538 | -0.00(-0.67%) |
Jun 09, 2025 | 0.4600 | 0.4800 | 0.4514 | 0.4631 | 35,070 | -0.00(-0.90%) |
Jun 06, 2025 | 0.4750 | 0.4885 | 0.4200 | 0.4673 | 71,325 | +0.00(+0.47%) |
Jun 05, 2025 | 0.4600 | 0.4900 | 0.4600 | 0.4651 | 89,667 | -0.01(-3.10%) |
Jun 04, 2025 | 0.4782 | 0.4961 | 0.4658 | 0.4800 | 47,576 | +0.00(+0.02%) |
Jun 03, 2025 | 0.4300 | 0.4800 | 0.4300 | 0.4799 | 43,937 | +0.02(+4.33%) |
Jun 02, 2025 | 0.4700 | 0.4900 | 0.4000 | 0.4600 | 343,798 | +0.01(+2.20%) |
May 30, 2025 | 0.5325 | 0.5400 | 0.4300 | 0.4501 | 395,588 | -0.09(-17.08%) |
May 29, 2025 | 0.5600 | 0.5600 | 0.5325 | 0.5428 | 34,839 | -0.00(-0.24%) |
May 28, 2025 | 0.5300 | 0.5600 | 0.5250 | 0.5441 | 134,982 | +0.00(+0.76%) |
May 27, 2025 | 0.5500 | 0.5690 | 0.5310 | 0.5400 | 40,672 | -0.01(-1.78%) |
May 23, 2025 | 0.5299 | 0.5700 | 0.5210 | 0.5498 | 54,140 | +0.00(+0.29%) |
May 22, 2025 | 0.5090 | 0.5600 | 0.5090 | 0.5482 | 54,598 | +0.02(+3.22%) |
May 21, 2025 | 0.5300 | 0.5489 | 0.5300 | 0.5311 | 38,237 | +0.00(+0.21%) |
May 20, 2025 | 0.5300 | 0.5500 | 0.5200 | 0.5300 | 49,258 | -0.00(-0.19%) |
May 19, 2025 | 0.5519 | 0.5690 | 0.5233 | 0.5310 | 39,391 | -0.04(-6.68%) |
May 16, 2025 | 0.5300 | 0.5700 | 0.5113 | 0.5690 | 96,161 | +0.03(+6.08%) |
May 15, 2025 | 0.4900 | 0.5390 | 0.4900 | 0.5364 | 68,559 | +0.04(+7.28%) |
May 14, 2025 | 0.5179 | 0.5500 | 0.4905 | 0.5000 | 96,066 | -0.00(-0.24%) |
May 13, 2025 | 0.5200 | 0.5498 | 0.4901 | 0.5012 | 146,037 | -0.02(-3.62%) |
May 12, 2025 | 0.5000 | 0.5200 | 0.4800 | 0.5200 | 191,156 | -0.00(-0.90%) |
May 09, 2025 | 0.5400 | 0.5400 | 0.5033 | 0.5247 | 32,309 | -0.00(-0.81%) |
May 08, 2025 | 0.4889 | 0.5385 | 0.4812 | 0.5290 | 133,726 | +0.02(+3.73%) |
May 07, 2025 | 0.5020 | 0.5383 | 0.4800 | 0.5100 | 68,580 | +0.01(+1.59%) |
May 06, 2025 | 0.4936 | 0.5500 | 0.4801 | 0.5020 | 173,654 | +0.03(+6.81%) |
May 05, 2025 | 0.4599 | 0.4760 | 0.4500 | 0.4700 | 90,159 | -0.01(-1.26%) |
May 02, 2025 | 0.4300 | 0.4976 | 0.4300 | 0.4760 | 191,304 | +0.03(+7.30%) |