Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	0.5000	0.5200	0.5000	0.5121	13,471	+0.00(+0.97%)
Jun 30, 2025	0.4647	0.5120	0.4647	0.5072	33,648	-0.00(-0.94%)
Jun 27, 2025	0.4765	0.5150	0.4765	0.5120	95,303	+0.05(+10.92%)
Jun 26, 2025	0.4720	0.4950	0.4616	0.4616	31,050	-0.02(-4.41%)
Jun 25, 2025	0.4750	0.5000	0.4700	0.4829	24,065	+0.01(+2.61%)
Jun 24, 2025	0.4600	0.4994	0.4580	0.4706	17,846	-0.00(-0.93%)
Jun 23, 2025	0.4900	0.5210	0.4500	0.4750	141,443	-0.02(-4.04%)
Jun 20, 2025	0.4900	0.5437	0.4500	0.4950	70,996	+0.01(+2.06%)
Jun 18, 2025	0.5100	0.5100	0.4759	0.4850	46,627	-0.03(-6.55%)
Jun 17, 2025	0.5276	0.5300	0.5011	0.5190	184,668	-0.03(-4.60%)
Jun 16, 2025	0.3600	0.5670	0.3600	0.5440	2,611,561	+0.09(+19.74%)
Jun 13, 2025	0.4640	0.4700	0.4500	0.4543	18,443	-0.03(-6.14%)
Jun 12, 2025	0.5000	0.4985	0.4700	0.4840	39,784	+0.01(+2.98%)
Jun 11, 2025	0.4700	0.4700	0.4501	0.4700	118,482	+0.01(+2.17%)
Jun 10, 2025	0.4595	0.4640	0.4509	0.4600	48,538	-0.00(-0.67%)
Jun 09, 2025	0.4600	0.4800	0.4514	0.4631	35,070	-0.00(-0.90%)
Jun 06, 2025	0.4750	0.4885	0.4200	0.4673	71,325	+0.00(+0.47%)
Jun 05, 2025	0.4600	0.4900	0.4600	0.4651	89,667	-0.01(-3.10%)
Jun 04, 2025	0.4782	0.4961	0.4658	0.4800	47,576	+0.00(+0.02%)
Jun 03, 2025	0.4300	0.4800	0.4300	0.4799	43,937	+0.02(+4.33%)
Jun 02, 2025	0.4700	0.4900	0.4000	0.4600	343,798	+0.01(+2.20%)
May 30, 2025	0.5325	0.5400	0.4300	0.4501	395,588	-0.09(-17.08%)
May 29, 2025	0.5600	0.5600	0.5325	0.5428	34,839	-0.00(-0.24%)
May 28, 2025	0.5300	0.5600	0.5250	0.5441	134,982	+0.00(+0.76%)
May 27, 2025	0.5500	0.5690	0.5310	0.5400	40,672	-0.01(-1.78%)
May 23, 2025	0.5299	0.5700	0.5210	0.5498	54,140	+0.00(+0.29%)
May 22, 2025	0.5090	0.5600	0.5090	0.5482	54,598	+0.02(+3.22%)
May 21, 2025	0.5300	0.5489	0.5300	0.5311	38,237	+0.00(+0.21%)
May 20, 2025	0.5300	0.5500	0.5200	0.5300	49,258	-0.00(-0.19%)
May 19, 2025	0.5519	0.5690	0.5233	0.5310	39,391	-0.04(-6.68%)
May 16, 2025	0.5300	0.5700	0.5113	0.5690	96,161	+0.03(+6.08%)
May 15, 2025	0.4900	0.5390	0.4900	0.5364	68,559	+0.04(+7.28%)
May 14, 2025	0.5179	0.5500	0.4905	0.5000	96,066	-0.00(-0.24%)
May 13, 2025	0.5200	0.5498	0.4901	0.5012	146,037	-0.02(-3.62%)
May 12, 2025	0.5000	0.5200	0.4800	0.5200	191,156	-0.00(-0.90%)
May 09, 2025	0.5400	0.5400	0.5033	0.5247	32,309	-0.00(-0.81%)
May 08, 2025	0.4889	0.5385	0.4812	0.5290	133,726	+0.02(+3.73%)
May 07, 2025	0.5020	0.5383	0.4800	0.5100	68,580	+0.01(+1.59%)
May 06, 2025	0.4936	0.5500	0.4801	0.5020	173,654	+0.03(+6.81%)
May 05, 2025	0.4599	0.4760	0.4500	0.4700	90,159	-0.01(-1.26%)
May 02, 2025	0.4300	0.4976	0.4300	0.4760	191,304	+0.03(+7.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.