Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2025	0.4860	0.5000	0.4570	0.4600	33,678	-0.00(-0.45%)
Aug 22, 2025	0.4770	0.4770	0.4511	0.4621	41,973	-0.03(-5.50%)
Aug 21, 2025	0.4800	0.4990	0.4400	0.4890	45,387	+0.01(+1.88%)
Aug 20, 2025	0.4860	0.4946	0.4800	0.4800	23,248	-0.04(-6.94%)
Aug 19, 2025	0.5210	0.5434	0.4800	0.5158	111,516	-0.02(-4.13%)
Aug 18, 2025	0.4800	0.5500	0.4800	0.5380	39,011	+0.06(+11.73%)
Aug 15, 2025	0.4800	0.5100	0.4800	0.4815	35,595	-0.02(-3.56%)
Aug 14, 2025	0.4700	0.5602	0.4700	0.4993	105,696	+0.03(+5.74%)
Aug 13, 2025	0.4688	0.4920	0.4650	0.4722	29,315	-0.02(-4.02%)
Aug 12, 2025	0.4600	0.4975	0.4380	0.4920	137,127	+0.02(+4.73%)
Aug 11, 2025	0.4800	0.4899	0.4600	0.4698	72,537	-0.01(-2.97%)
Aug 08, 2025	0.5199	0.5203	0.4683	0.4842	59,651	-0.04(-6.88%)
Aug 07, 2025	0.5000	0.5200	0.5001	0.5200	38,286	+0.00(+0.00%)
Aug 06, 2025	0.5200	0.5300	0.5000	0.5200	70,853	+0.01(+1.98%)
Aug 05, 2025	0.4900	0.5199	0.4900	0.5099	126,791	+0.01(+2.70%)
Aug 04, 2025	0.5499	0.6066	0.4901	0.4965	163,211	-0.04(-7.88%)
Aug 01, 2025	0.5090	0.5499	0.5000	0.5390	113,981	+0.02(+3.65%)
Jul 31, 2025	0.5600	0.5797	0.5013	0.5200	207,732	-0.04(-7.95%)
Jul 30, 2025	0.7000	0.7030	0.5400	0.5649	401,783	-0.15(-21.10%)
Jul 29, 2025	0.7900	0.8260	0.6900	0.7160	274,519	-0.09(-11.60%)
Jul 28, 2025	0.9272	0.9272	0.7800	0.8100	334,763	-0.11(-12.18%)
Jul 25, 2025	0.9000	0.9487	0.8500	0.9223	295,769	-0.00(-0.27%)
Jul 24, 2025	0.7600	1.200	0.7600	0.9248	8,552,181	+0.17(+23.29%)
Jul 23, 2025	0.7300	0.7800	0.6630	0.7501	155,061	+0.02(+2.47%)
Jul 22, 2025	0.7500	0.7500	0.7300	0.7320	33,708	-0.03(-3.68%)
Jul 21, 2025	0.7100	0.7700	0.6900	0.7600	85,324	+0.05(+7.04%)
Jul 18, 2025	0.6950	0.7100	0.6565	0.7100	99,559	+0.01(+2.14%)
Jul 17, 2025	0.7100	0.7612	0.6950	0.6951	110,930	-0.03(-4.65%)
Jul 16, 2025	0.7309	0.7490	0.7100	0.7290	25,782	-0.01(-1.91%)
Jul 15, 2025	0.6900	0.7700	0.6900	0.7432	111,806	+0.04(+5.49%)
Jul 14, 2025	0.6877	0.7450	0.6750	0.7045	78,105	+0.00(+0.64%)
Jul 11, 2025	0.7647	0.7787	0.6800	0.7000	110,962	-0.08(-9.79%)
Jul 10, 2025	0.6800	0.7790	0.6610	0.7760	145,086	+0.08(+12.11%)
Jul 09, 2025	0.6300	0.7310	0.6300	0.6922	210,718	+0.02(+2.93%)
Jul 08, 2025	0.5499	0.6750	0.5350	0.6725	253,282	+0.13(+23.39%)
Jul 07, 2025	0.5101	0.5450	0.5101	0.5450	82,370	+0.01(+2.81%)
Jul 03, 2025	0.5010	0.5440	0.5010	0.5301	65,434	+0.01(+1.55%)
Jul 02, 2025	0.5120	0.5266	0.5001	0.5220	43,254	+0.01(+1.93%)
Jul 01, 2025	0.5000	0.5200	0.5000	0.5121	13,471	+0.00(+0.97%)
Jun 30, 2025	0.4647	0.5120	0.4647	0.5072	33,648	-0.00(-0.94%)
Jun 27, 2025	0.4765	0.5150	0.4765	0.5120	95,303	+0.05(+10.92%)
Jun 26, 2025	0.4720	0.4950	0.4616	0.4616	31,050	-0.02(-4.41%)
Jun 25, 2025	0.4750	0.5000	0.4700	0.4829	24,065	+0.01(+2.61%)
Jun 24, 2025	0.4600	0.4994	0.4580	0.4706	17,846	-0.00(-0.93%)
Jun 23, 2025	0.4900	0.5210	0.4500	0.4750	141,443	-0.02(-4.04%)
Jun 20, 2025	0.4900	0.5437	0.4500	0.4950	70,996	+0.01(+2.06%)
Jun 18, 2025	0.5100	0.5100	0.4759	0.4850	46,627	-0.03(-6.55%)
Jun 17, 2025	0.5276	0.5300	0.5011	0.5190	184,668	-0.03(-4.60%)
Jun 16, 2025	0.3600	0.5670	0.3600	0.5440	2,611,561	+0.09(+19.74%)
Jun 13, 2025	0.4640	0.4700	0.4500	0.4543	18,443	-0.03(-6.14%)
Jun 12, 2025	0.5000	0.4985	0.4700	0.4840	39,784	+0.01(+2.98%)
Jun 11, 2025	0.4700	0.4700	0.4501	0.4700	118,482	+0.01(+2.17%)
Jun 10, 2025	0.4595	0.4640	0.4509	0.4600	48,538	-0.00(-0.67%)
Jun 09, 2025	0.4600	0.4800	0.4514	0.4631	35,070	-0.00(-0.90%)
Jun 06, 2025	0.4750	0.4885	0.4200	0.4673	71,325	+0.00(+0.47%)
Jun 05, 2025	0.4600	0.4900	0.4600	0.4651	89,667	-0.01(-3.10%)
Jun 04, 2025	0.4782	0.4961	0.4658	0.4800	47,576	+0.00(+0.02%)
Jun 03, 2025	0.4300	0.4800	0.4300	0.4799	43,937	+0.02(+4.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.