Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.320 | 1.320 | 1.250 | 1.280 | 17,960 | -0.03(-2.29%) |
May 05, 2023 | 1.290 | 1.340 | 1.250 | 1.310 | 42,066 | -0.01(-0.76%) |
May 04, 2023 | 1.330 | 1.440 | 1.274 | 1.320 | 49,647 | -0.05(-3.65%) |
May 03, 2023 | 1.400 | 1.440 | 1.350 | 1.370 | 66,935 | +0.00(+0.00%) |
May 02, 2023 | 1.310 | 1.450 | 1.310 | 1.370 | 65,157 | +0.06(+4.58%) |
May 01, 2023 | 1.250 | 1.440 | 1.230 | 1.310 | 54,360 | +0.08(+6.50%) |
Apr 28, 2023 | 1.250 | 1.270 | 1.220 | 1.230 | 19,737 | -0.01(-0.40%) |
Apr 27, 2023 | 1.250 | 1.265 | 1.210 | 1.235 | 7,037 | -0.02(-1.98%) |
Apr 26, 2023 | 1.280 | 1.360 | 1.240 | 1.260 | 13,768 | -0.02(-1.56%) |
Apr 25, 2023 | 1.250 | 1.280 | 1.250 | 1.280 | 11,038 | +0.03(+2.40%) |
Apr 24, 2023 | 1.220 | 1.460 | 1.203 | 1.250 | 50,805 | +0.02(+1.63%) |
Apr 21, 2023 | 1.340 | 1.340 | 1.230 | 1.230 | 23,967 | -0.13(-9.56%) |
Apr 20, 2023 | 1.330 | 1.370 | 1.330 | 1.360 | 17,562 | -0.02(-1.45%) |
Apr 19, 2023 | 1.380 | 1.380 | 1.330 | 1.380 | 22,186 | +0.00(+0.00%) |
Apr 18, 2023 | 1.450 | 1.470 | 1.370 | 1.380 | 24,890 | -0.07(-4.83%) |
Apr 17, 2023 | 1.440 | 1.460 | 1.400 | 1.450 | 10,351 | +0.04(+2.86%) |
Apr 14, 2023 | 1.500 | 1.500 | 1.360 | 1.410 | 26,206 | -0.04(-2.78%) |
Apr 13, 2023 | 1.400 | 1.470 | 1.341 | 1.450 | 32,315 | +0.10(+7.41%) |
Apr 12, 2023 | 1.350 | 1.391 | 1.330 | 1.350 | 28,774 | -0.02(-1.46%) |
Apr 11, 2023 | 1.240 | 1.408 | 1.240 | 1.370 | 89,772 | +0.11(+8.73%) |
Apr 10, 2023 | 1.240 | 1.290 | 1.200 | 1.260 | 26,702 | +0.02(+1.61%) |
Apr 06, 2023 | 1.300 | 1.308 | 1.200 | 1.240 | 27,664 | -0.02(-1.59%) |
Apr 05, 2023 | 1.220 | 1.280 | 1.170 | 1.260 | 88,570 | +0.06(+5.00%) |
Apr 04, 2023 | 1.120 | 1.270 | 1.060 | 1.200 | 131,824 | +0.11(+10.09%) |
Apr 03, 2023 | 1.090 | 1.150 | 1.046 | 1.090 | 25,355 | +0.03(+2.83%) |
Mar 31, 2023 | 1.090 | 1.100 | 1.040 | 1.060 | 27,436 | +0.00(+0.00%) |
Mar 30, 2023 | 1.070 | 1.131 | 1.050 | 1.060 | 55,123 | -0.01(-0.93%) |
Mar 29, 2023 | 1.130 | 1.130 | 1.052 | 1.070 | 41,155 | -0.03(-2.73%) |
Mar 28, 2023 | 1.130 | 1.174 | 1.100 | 1.100 | 38,837 | -0.05(-4.35%) |
Mar 27, 2023 | 1.190 | 1.190 | 1.135 | 1.150 | 25,947 | -0.04(-3.36%) |
Mar 24, 2023 | 1.180 | 1.190 | 1.160 | 1.190 | 36,774 | +0.01(+0.84%) |
Mar 23, 2023 | 1.250 | 1.250 | 1.175 | 1.180 | 39,353 | -0.03(-2.47%) |
Mar 22, 2023 | 1.240 | 1.320 | 1.180 | 1.210 | 39,981 | -0.03(-2.42%) |
Mar 21, 2023 | 1.220 | 1.260 | 1.200 | 1.240 | 42,177 | +0.05(+4.20%) |
Mar 20, 2023 | 1.200 | 1.350 | 1.170 | 1.190 | 58,064 | -0.03(-2.46%) |
Mar 17, 2023 | 1.170 | 1.250 | 1.170 | 1.220 | 41,676 | +0.01(+0.44%) |
Mar 16, 2023 | 1.220 | 1.260 | 1.200 | 1.215 | 15,006 | -0.01(-0.44%) |
Mar 15, 2023 | 1.300 | 1.314 | 1.220 | 1.220 | 24,838 | -0.03(-2.40%) |
Mar 14, 2023 | 1.310 | 1.380 | 1.220 | 1.250 | 48,154 | -0.06(-4.59%) |
Mar 13, 2023 | 1.220 | 1.378 | 1.215 | 1.310 | 140,180 | +0.06(+4.81%) |
Mar 10, 2023 | 1.370 | 1.410 | 1.210 | 1.250 | 64,266 | -0.13(-9.42%) |
Mar 09, 2023 | 1.510 | 1.510 | 1.350 | 1.380 | 59,121 | -0.16(-10.10%) |
Mar 08, 2023 | 1.720 | 1.721 | 1.520 | 1.535 | 39,826 | -0.14(-8.08%) |
Mar 07, 2023 | 1.710 | 1.780 | 1.650 | 1.670 | 23,946 | -0.04(-2.34%) |
Mar 06, 2023 | 1.710 | 1.780 | 1.698 | 1.710 | 15,265 | -0.02(-1.16%) |
Mar 03, 2023 | 1.750 | 1.750 | 1.660 | 1.730 | 77,357 | -0.01(-0.57%) |
Mar 02, 2023 | 1.760 | 1.760 | 1.720 | 1.740 | 14,854 | -0.05(-2.79%) |