Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 5.250 | 5.275 | 5.030 | 5.170 | 1,743,877 | -0.04(-0.77%) |
Jul 01, 2025 | 4.860 | 5.630 | 4.810 | 5.210 | 2,442,268 | +0.27(+5.47%) |
Jun 30, 2025 | 4.980 | 5.122 | 4.830 | 4.940 | 1,591,276 | -0.04(-0.80%) |
Jun 27, 2025 | 5.220 | 5.275 | 4.970 | 4.980 | 13,623,377 | -0.22(-4.23%) |
Jun 26, 2025 | 5.170 | 5.360 | 5.140 | 5.200 | 1,622,686 | +0.02(+0.29%) |
Jun 25, 2025 | 5.280 | 5.390 | 5.110 | 5.185 | 1,642,148 | -0.12(-2.35%) |
Jun 24, 2025 | 5.250 | 5.460 | 5.240 | 5.310 | 2,021,383 | +0.21(+4.12%) |
Jun 23, 2025 | 5.230 | 5.300 | 4.920 | 5.100 | 1,498,340 | -0.22(-4.14%) |
Jun 20, 2025 | 5.530 | 5.650 | 5.290 | 5.320 | 4,337,237 | -0.13(-2.39%) |
Jun 18, 2025 | 5.450 | 5.690 | 5.340 | 5.450 | 1,956,679 | -0.01(-0.18%) |
Jun 17, 2025 | 5.680 | 5.930 | 5.385 | 5.460 | 2,100,631 | -0.33(-5.70%) |
Jun 16, 2025 | 5.920 | 6.060 | 5.630 | 5.790 | 2,316,818 | -0.12(-2.03%) |
Jun 13, 2025 | 6.070 | 6.160 | 5.900 | 5.910 | 2,989,318 | -0.36(-5.74%) |
Jun 12, 2025 | 5.430 | 6.560 | 5.260 | 6.270 | 4,303,366 | +0.84(+15.47%) |
Jun 11, 2025 | 5.490 | 5.555 | 5.260 | 5.430 | 1,428,210 | +0.02(+0.37%) |
Jun 10, 2025 | 5.510 | 5.875 | 5.370 | 5.410 | 2,743,643 | -0.09(-1.64%) |
Jun 09, 2025 | 5.460 | 5.770 | 5.445 | 5.500 | 3,268,731 | +0.22(+4.17%) |
Jun 06, 2025 | 5.210 | 5.630 | 5.045 | 5.280 | 2,755,299 | +0.16(+3.13%) |
Jun 05, 2025 | 5.220 | 5.335 | 5.010 | 5.120 | 3,061,611 | -0.11(-2.10%) |
Jun 04, 2025 | 4.640 | 5.300 | 4.640 | 5.230 | 2,988,895 | +0.60(+12.96%) |
Jun 03, 2025 | 4.070 | 4.630 | 3.970 | 4.630 | 3,040,688 | +0.50(+12.11%) |
Jun 02, 2025 | 4.280 | 4.395 | 4.105 | 4.130 | 2,334,745 | -0.17(-3.95%) |
May 30, 2025 | 4.160 | 4.460 | 4.080 | 4.300 | 3,204,248 | +0.12(+2.87%) |
May 29, 2025 | 4.200 | 4.200 | 3.970 | 4.180 | 1,690,283 | +0.00(+0.00%) |
May 28, 2025 | 4.160 | 4.300 | 4.010 | 4.180 | 2,216,395 | +0.03(+0.72%) |
May 27, 2025 | 4.140 | 4.230 | 4.020 | 4.150 | 2,750,969 | +0.09(+2.22%) |
May 23, 2025 | 4.130 | 4.170 | 3.991 | 4.060 | 2,424,809 | -0.18(-4.25%) |
May 22, 2025 | 4.150 | 4.298 | 4.020 | 4.240 | 2,365,595 | +0.04(+0.95%) |
May 21, 2025 | 4.580 | 4.650 | 4.190 | 4.200 | 3,810,427 | -0.49(-10.45%) |
May 20, 2025 | 4.460 | 4.820 | 4.400 | 4.690 | 2,845,365 | +0.24(+5.39%) |
May 19, 2025 | 4.340 | 4.495 | 4.240 | 4.450 | 2,930,113 | +0.01(+0.23%) |
May 16, 2025 | 4.750 | 4.760 | 4.385 | 4.440 | 4,311,095 | -0.31(-6.53%) |
May 15, 2025 | 4.690 | 4.800 | 4.340 | 4.750 | 6,369,714 | -0.03(-0.63%) |
May 14, 2025 | 4.900 | 5.022 | 4.490 | 4.780 | 6,346,483 | -0.22(-4.40%) |
May 13, 2025 | 5.260 | 5.471 | 4.540 | 5.000 | 7,105,644 | -0.19(-3.66%) |
May 12, 2025 | 7.890 | 7.990 | 4.990 | 5.190 | 8,560,579 | -0.96(-15.61%) |
May 09, 2025 | 5.980 | 6.330 | 5.835 | 6.150 | 4,132,781 | +0.20(+3.36%) |
May 08, 2025 | 5.740 | 6.100 | 5.660 | 5.950 | 4,596,438 | +0.32(+5.68%) |
May 07, 2025 | 5.660 | 5.880 | 5.530 | 5.630 | 1,933,522 | +0.12(+2.18%) |
May 06, 2025 | 5.780 | 5.915 | 5.400 | 5.510 | 2,279,398 | -0.42(-7.08%) |
May 05, 2025 | 6.240 | 6.280 | 5.910 | 5.930 | 1,887,267 | -0.33(-5.27%) |
May 02, 2025 | 6.170 | 6.345 | 6.060 | 6.260 | 1,299,905 | +0.18(+2.96%) |