Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	59.88	59.91	59.88	59.89	1,291,150	-0.02(-0.03%)
Mar 11, 2025	59.93	59.94	59.90	59.91	1,620,927	+0.00(+0.00%)
Mar 10, 2025	59.92	59.92	59.90	59.91	1,938,067	+0.02(+0.03%)
Mar 07, 2025	59.90	59.92	59.88	59.89	783,326	+0.01(+0.02%)
Mar 06, 2025	59.88	59.88	59.86	59.88	657,010	+0.01(+0.02%)
Mar 05, 2025	59.88	59.89	59.87	59.87	880,651	-0.01(-0.02%)
Mar 04, 2025	59.88	59.90	59.86	59.88	1,338,677	+0.02(+0.03%)
Mar 03, 2025	59.82	59.86	59.82	59.86	1,105,745	+0.02(+0.03%)
Feb 28, 2025	59.85	59.86	59.82	59.84	889,334	-0.17(-0.28%)
Feb 27, 2025	60.02	60.02	59.99	60.01	605,063	+0.00(+0.00%)
Feb 26, 2025	59.98	60.01	59.98	60.01	826,784	+0.02(+0.03%)
Feb 25, 2025	59.98	60.00	59.98	59.99	1,085,035	+0.02(+0.04%)
Feb 24, 2025	59.94	59.97	59.94	59.97	635,746	+0.01(+0.01%)
Feb 21, 2025	59.93	59.96	59.93	59.96	548,160	+0.04(+0.07%)
Feb 20, 2025	59.92	59.92	59.91	59.92	542,174	+0.02(+0.03%)
Feb 19, 2025	59.90	59.91	59.89	59.90	478,439	+0.00(+0.00%)
Feb 18, 2025	59.86	59.91	59.86	59.90	659,634	+0.01(+0.02%)
Feb 14, 2025	59.87	59.90	59.87	59.89	975,509	+0.04(+0.07%)
Feb 13, 2025	59.84	59.86	59.83	59.85	689,999	+0.03(+0.05%)
Feb 12, 2025	59.81	59.83	59.81	59.82	526,771	-0.01(-0.02%)
Feb 11, 2025	59.84	59.84	59.82	59.83	483,469	+0.01(+0.02%)
Feb 10, 2025	59.83	59.83	59.81	59.82	475,223	+0.01(+0.02%)
Feb 07, 2025	59.84	59.84	59.81	59.81	873,905	-0.01(-0.02%)
Feb 06, 2025	59.81	59.83	59.81	59.82	1,167,926	+0.00(+0.00%)
Feb 05, 2025	59.82	59.83	59.80	59.82	892,306	+0.04(+0.07%)
Feb 04, 2025	59.81	59.82	59.69	59.78	972,839	-0.01(-0.02%)
Feb 03, 2025	59.80	59.80	59.78	59.79	746,030	+0.01(+0.02%)
Jan 31, 2025	59.79	59.80	59.78	59.78	588,575	+0.02(+0.03%)
Jan 30, 2025	59.75	59.77	59.75	59.76	814,029	+0.01(+0.02%)
Jan 29, 2025	59.79	59.79	59.75	59.75	561,248	-0.01(-0.02%)
Jan 28, 2025	59.76	59.76	59.75	59.76	458,271	+0.01(+0.02%)
Jan 27, 2025	59.74	59.76	59.74	59.75	1,354,970	+0.03(+0.05%)
Jan 24, 2025	59.73	59.73	59.70	59.72	577,238	+0.03(+0.05%)
Jan 23, 2025	59.66	59.71	59.66	59.69	567,869	+0.01(+0.02%)
Jan 22, 2025	59.69	59.70	59.68	59.68	870,515	+0.00(+0.00%)
Jan 21, 2025	59.68	59.69	59.67	59.68	799,382	+0.00(+0.00%)
Jan 17, 2025	59.69	59.70	59.67	59.68	451,267	+0.02(+0.03%)
Jan 16, 2025	59.64	59.67	59.64	59.66	614,936	+0.02(+0.03%)
Jan 15, 2025	59.65	59.65	59.64	59.64	1,224,254	+0.04(+0.07%)
Jan 14, 2025	59.60	59.61	59.58	59.60	1,017,078	+0.03(+0.05%)
Jan 13, 2025	59.57	59.58	59.57	59.57	2,017,292	+0.00(+0.00%)
Jan 10, 2025	59.58	59.60	59.57	59.57	1,172,357	-0.02(-0.03%)
Jan 08, 2025	59.59	59.60	59.58	59.59	776,280	+0.02(+0.03%)
Jan 07, 2025	59.58	59.59	59.57	59.57	873,880	-0.01(-0.02%)
Jan 06, 2025	59.56	59.58	59.56	59.58	679,443	+0.01(+0.02%)
Jan 03, 2025	59.56	59.58	59.56	59.57	414,661	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.