Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	41.00	41.56	40.82	40.89	39,031	+0.03(+0.07%)
Dec 15, 2025	40.75	40.99	40.56	40.86	20,091	+0.35(+0.86%)
Dec 12, 2025	40.67	40.98	40.51	40.51	20,383	+0.10(+0.25%)
Dec 11, 2025	39.93	40.60	39.85	40.41	44,766	+0.90(+2.28%)
Dec 10, 2025	39.13	39.93	39.13	39.51	64,821	+0.53(+1.36%)
Dec 09, 2025	39.01	39.24	38.94	38.98	10,728	+0.19(+0.49%)
Dec 08, 2025	38.97	39.12	38.75	38.79	11,533	+0.18(+0.47%)
Dec 05, 2025	38.76	38.79	38.48	38.61	19,753	+0.01(+0.03%)
Dec 04, 2025	38.82	38.87	38.60	38.60	8,181	-0.16(-0.41%)
Dec 03, 2025	38.51	38.91	38.50	38.76	17,236	+0.64(+1.69%)
Dec 02, 2025	38.41	38.41	38.01	38.12	10,367	+0.05(+0.12%)
Dec 01, 2025	37.74	38.40	37.74	38.07	10,742	-0.11(-0.29%)
Nov 28, 2025	38.10	38.21	37.82	38.18	9,835	+0.04(+0.10%)
Nov 26, 2025	38.37	38.55	38.08	38.14	15,782	-0.31(-0.81%)
Nov 25, 2025	37.35	38.69	37.35	38.45	21,615	+1.62(+4.40%)
Nov 24, 2025	37.14	37.30	36.72	36.83	13,950	-0.04(-0.11%)
Nov 21, 2025	35.95	37.07	35.95	36.87	30,713	+1.04(+2.90%)
Nov 20, 2025	36.47	36.75	35.68	35.83	22,881	-0.11(-0.31%)
Nov 19, 2025	35.75	36.09	35.55	35.94	14,475	+0.08(+0.22%)
Nov 18, 2025	35.31	36.01	35.17	35.86	19,230	+0.61(+1.73%)
Nov 17, 2025	36.42	36.43	35.21	35.25	13,110	-1.26(-3.45%)
Nov 14, 2025	36.05	36.53	35.67	36.51	15,223	+0.16(+0.44%)
Nov 13, 2025	36.12	36.58	36.12	36.35	14,214	+0.10(+0.28%)
Nov 12, 2025	36.50	36.51	36.00	36.25	11,522	+0.04(+0.11%)
Nov 11, 2025	35.91	36.27	35.75	36.21	18,299	+0.45(+1.26%)
Nov 10, 2025	35.68	35.91	35.09	35.76	25,568	+0.28(+0.79%)
Nov 07, 2025	35.46	35.77	35.25	35.48	11,539	+0.07(+0.20%)
Nov 06, 2025	35.69	35.75	34.29	35.41	24,469	-0.28(-0.78%)
Nov 05, 2025	35.50	35.77	35.44	35.69	15,000	+0.74(+2.12%)
Nov 04, 2025	34.60	35.34	34.55	34.95	19,800	+0.05(+0.14%)
Nov 03, 2025	34.48	35.19	33.90	34.90	27,312	+0.37(+1.07%)
Oct 31, 2025	34.77	35.35	34.50	34.53	16,783	-0.32(-0.92%)
Oct 30, 2025	34.90	35.65	34.76	34.85	22,948	-0.17(-0.49%)
Oct 29, 2025	35.90	36.57	34.68	35.02	42,909	-0.99(-2.75%)
Oct 28, 2025	36.40	36.84	36.01	36.01	21,140	-0.60(-1.64%)
Oct 27, 2025	37.36	37.50	36.60	36.61	16,654	-0.59(-1.59%)
Oct 24, 2025	36.58	37.95	36.58	37.20	15,390	+0.62(+1.69%)
Oct 23, 2025	37.66	37.66	35.75	36.58	67,746	-0.93(-2.48%)
Oct 22, 2025	37.92	38.58	37.32	37.51	30,104	+0.53(+1.43%)
Oct 21, 2025	35.10	37.15	35.10	36.98	22,527	+2.39(+6.91%)
Oct 20, 2025	34.14	34.70	33.54	34.59	22,358	+0.57(+1.68%)
Oct 17, 2025	34.18	34.35	33.86	34.02	14,696	+0.17(+0.50%)
Oct 16, 2025	35.75	35.80	33.66	33.85	17,572	-1.92(-5.36%)
Oct 15, 2025	36.37	36.61	35.58	35.77	16,941	-0.47(-1.29%)
Oct 14, 2025	34.58	36.29	34.58	36.23	41,215	+1.17(+3.34%)
Oct 13, 2025	35.00	35.52	34.73	35.06	33,114	+0.62(+1.79%)
Oct 10, 2025	35.94	36.02	34.45	34.45	15,465	-1.50(-4.17%)
Oct 09, 2025	36.17	36.19	35.84	35.94	11,037	-0.24(-0.66%)
Oct 08, 2025	36.32	36.34	35.74	36.18	16,130	-0.08(-0.22%)
Oct 07, 2025	36.24	36.62	36.13	36.26	17,706	+0.05(+0.14%)
Oct 06, 2025	36.29	36.76	35.93	36.21	24,284	+0.36(+1.00%)
Oct 03, 2025	36.35	36.37	35.73	35.85	14,723	+0.29(+0.81%)
Oct 02, 2025	35.80	36.16	35.32	35.57	11,356	-0.60(-1.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.