Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	41.50	41.69	40.37	40.37	25,167	-1.01(-2.44%)
Feb 13, 2025	41.14	41.74	40.50	41.38	26,268	+0.47(+1.15%)
Feb 12, 2025	41.58	41.63	40.31	40.91	35,148	-0.70(-1.68%)
Feb 11, 2025	40.38	42.50	40.38	41.61	44,562	+1.32(+3.28%)
Feb 10, 2025	40.24	41.88	39.53	40.29	67,918	+0.19(+0.47%)
Feb 07, 2025	38.19	40.63	37.50	40.10	110,732	+3.54(+9.68%)
Feb 06, 2025	34.33	36.80	34.25	36.56	94,640	+3.05(+9.10%)
Feb 05, 2025	33.02	33.52	33.01	33.51	42,882	+0.64(+1.95%)
Feb 04, 2025	32.45	32.87	32.31	32.87	42,911	+0.67(+2.08%)
Feb 03, 2025	32.43	32.53	31.86	32.20	25,846	-0.38(-1.17%)
Jan 31, 2025	32.33	32.70	32.33	32.58	26,958	+0.26(+0.80%)
Jan 30, 2025	32.35	32.58	32.22	32.32	17,716	-0.02(-0.06%)
Jan 29, 2025	32.34	32.42	32.11	32.34	23,603	+0.16(+0.50%)
Jan 28, 2025	32.20	32.63	32.03	32.18	16,492	-0.13(-0.40%)
Jan 27, 2025	32.09	32.71	32.09	32.31	27,646	-0.21(-0.65%)
Jan 24, 2025	32.37	32.66	32.37	32.52	15,894	+0.14(+0.43%)
Jan 23, 2025	32.23	32.84	32.23	32.38	24,217	-0.08(-0.25%)
Jan 22, 2025	32.78	33.27	32.46	32.46	26,651	-0.54(-1.64%)
Jan 21, 2025	32.88	33.26	32.88	33.00	15,508	+0.05(+0.15%)
Jan 17, 2025	33.21	33.36	32.85	32.95	24,304	+0.12(+0.37%)
Jan 16, 2025	33.47	34.71	32.45	32.83	47,935	+0.18(+0.55%)
Jan 15, 2025	32.34	32.88	32.34	32.65	34,475	+0.72(+2.24%)
Jan 14, 2025	31.24	31.97	31.20	31.94	52,966	+0.70(+2.23%)
Jan 13, 2025	31.39	31.42	31.03	31.24	54,798	-0.18(-0.57%)
Jan 10, 2025	32.22	32.22	31.25	31.42	60,255	-1.06(-3.27%)
Jan 08, 2025	32.53	32.64	32.22	32.48	27,294	-0.15(-0.46%)
Jan 07, 2025	33.33	33.33	32.59	32.63	25,787	-0.47(-1.41%)
Jan 06, 2025	33.05	33.60	33.05	33.10	43,965	+0.08(+0.24%)
Jan 03, 2025	33.34	33.34	32.88	33.02	42,981	-0.18(-0.54%)
Jan 02, 2025	33.45	33.70	33.13	33.20	26,207	-0.29(-0.86%)
Dec 31, 2024				33.49	0	-0.04(-0.12%)
Dec 30, 2024	33.63	33.63	33.38	33.53	19,537	-0.11(-0.32%)
Dec 27, 2024	33.63	33.98	33.47	33.63	18,869	-0.14(-0.41%)
Dec 26, 2024	33.58	33.92	33.58	33.77	20,132	+0.02(+0.06%)
Dec 24, 2024	33.77	33.84	33.62	33.75	8,120	-0.04(-0.12%)
Dec 23, 2024	33.82	33.97	33.53	33.79	17,578	-0.14(-0.41%)
Dec 20, 2024	33.42	34.04	33.42	33.93	31,687	+0.27(+0.80%)
Dec 19, 2024	33.95	34.84	33.47	33.66	28,379	-0.27(-0.79%)
Dec 18, 2024	35.20	35.65	33.93	33.93	28,535	-1.36(-3.86%)
Dec 17, 2024	35.46	35.46	35.08	35.29	16,978	-0.09(-0.25%)
Dec 16, 2024	35.32	35.52	35.19	35.38	14,522	+0.06(+0.17%)
Dec 13, 2024	35.28	35.90	35.13	35.32	17,919	-0.11(-0.32%)
Dec 12, 2024	35.46	35.65	35.36	35.44	17,897	-0.12(-0.35%)
Dec 11, 2024	35.56	35.87	35.56	35.56	19,798	+0.00(+0.00%)
Dec 10, 2024	35.46	35.73	35.16	35.56	21,397	-0.06(-0.17%)
Dec 09, 2024	35.78	35.94	35.61	35.62	19,725	-0.20(-0.55%)
Dec 06, 2024	35.98	36.12	35.66	35.82	17,660	-0.11(-0.30%)
Dec 05, 2024	36.05	36.25	35.78	35.93	19,262	+0.11(+0.30%)
Dec 04, 2024	35.77	35.97	35.69	35.82	20,688	+0.05(+0.14%)
Dec 03, 2024	35.46	35.96	35.46	35.77	18,574	+0.16(+0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.